Resolute Mining Ltd (OP: RMGGF )

0.5100 -0.0087 (-1.68%)
Streaming Delayed Price Updated: 9:32 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.2060 0 +0.00(+0.49%)
Aug 23, 2022 0.2050 0 -0.00(-0.68%)
Aug 11, 2022 0.2064 0 +0.02(+10.61%)
Jul 28, 2022 0.1866 0 +0.01(+3.32%)
Jul 21, 2022 0.1806 0 +0.02(+13.66%)
Jul 01, 2022 0.1589 10 -0.00(-0.69%)
Jun 30, 2022 0.1600 0.1600 0.1600 0.1600 3,000 -0.02(-11.60%)
Jun 13, 2022 0.1810 0 -0.01(-4.74%)
Jun 10, 2022 0.1837 0.1900 0.1837 0.1900 177,000 -0.00(-0.68%)
Jun 07, 2022 0.1913 0 -0.01(-4.35%)
Jun 06, 2022 0.2000 0.2000 0.2000 0.2000 800 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.