Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.0050	0.0050	0.0050	0	+0.00(+56.25%)
Aug 25, 2021	0.0032	0.0032	0.0032	0.0032	15,000	+0.00(+0.00%)
Aug 24, 2021	0.0032	0.0032	0.0032	0.0032	40,000	-0.00(-20.00%)
Aug 23, 2021	0.0030	0.0040	0.0030	0.0040	60,000	-0.00(-20.00%)
Aug 19, 2021		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Aug 16, 2021		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Aug 13, 2021	0.0060	0.0065	0.0060	0.0065	129,769	+0.00(+8.33%)
Aug 12, 2021	0.0078	0.0078	0.0060	0.0060	200	-0.00(-9.09%)
Aug 10, 2021		0.0066	0.0066	0.0066	0	+0.00(+4.76%)
Aug 09, 2021	0.0070	0.0070	0.0063	0.0063	9,650	+0.00(+5.00%)
Aug 05, 2021		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Aug 04, 2021	0.0075	0.0075	0.0070	0.0070	10,000	-0.00(-6.67%)
Aug 02, 2021		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Jul 30, 2021	0.0070	0.0070	0.0070	0.0070	100	+0.00(+0.00%)
Jul 29, 2021	0.0070	0.0070	0.0070	0.0070	7,410	+0.00(+16.67%)
Jul 27, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 26, 2021	0.0087	0.0087	0.0060	0.0060	30,000	+0.00(+0.00%)
Jul 23, 2021	0.0070	0.0089	0.0060	0.0060	1,296,396	+0.00(+0.00%)
Jul 21, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 20, 2021	0.0060	0.0090	0.0060	0.0060	129,900	-0.00(-25.00%)
Jul 19, 2021	0.0070	0.0090	0.0060	0.0080	246,915	+0.00(+0.00%)
Jul 16, 2021	0.0062	0.0080	0.0060	0.0080	691,662	+0.00(+14.29%)
Jul 15, 2021	0.0093	0.0093	0.0065	0.0070	226,688	-0.00(-12.50%)
Jul 13, 2021		0.0080	0.0080	0.0080	0	-0.00(-33.33%)
Jul 12, 2021	0.0120	0.0120	0.0110	0.0120	69,392	+0.00(+0.00%)
Jul 09, 2021	0.0101	0.0120	0.0101	0.0120	36,700	+0.00(+20.00%)
Jul 08, 2021	0.0100	0.0100	0.0100	0.0100	6,000	-0.00(-11.50%)
Jul 07, 2021	0.0110	0.0113	0.0110	0.0113	2,000	+0.00(+0.00%)
Jul 02, 2021	0.0120	0.0120	0.0120	0.0113	12,500	+0.00(+6.60%)
Jun 30, 2021		0.0106	0.0106	0.0106	0	-0.00(-7.83%)
Jun 29, 2021	0.0100	0.0115	0.0100	0.0115	54,350	-0.00(-20.69%)
Jun 28, 2021	0.0150	0.0150	0.0100	0.0145	288,199	-0.00(-2.68%)
Jun 25, 2021	0.0103	0.0160	0.0102	0.0149	203,251	-0.00(-6.88%)
Jun 23, 2021		0.0160	0.0160	0.0160	0	+0.00(+0.63%)
Jun 22, 2021	0.0160	0.0160	0.0106	0.0159	466,851	+0.00(+6.00%)
Jun 21, 2021	0.0235	0.0235	0.0140	0.0150	1,217,397	-0.00(-0.66%)
Jun 18, 2021	0.0550	0.0550	0.0111	0.0151	5,115,933	-0.03(-69.18%)
Jun 17, 2021	0.0421	0.0495	0.0350	0.0490	400,406	-0.00(-7.55%)
Jun 16, 2021	0.0550	0.0550	0.0420	0.0530	127,647	-0.00(-1.85%)
Jun 15, 2021	0.0560	0.0560	0.0420	0.0540	101,103	+0.00(+0.00%)
Jun 14, 2021	0.0565	0.0580	0.0421	0.0540	508,513	-0.00(-5.26%)
Jun 11, 2021	0.0400	0.0580	0.0316	0.0570	1,455,567	+0.02(+54.05%)
Jun 10, 2021	0.0250	0.0400	0.0235	0.0370	1,141,168	+0.01(+48.00%)
Jun 09, 2021	0.0325	0.0325	0.0183	0.0250	2,144,794	+0.00(+13.64%)
Jun 08, 2021	0.0349	0.0570	0.0200	0.0220	1,515,809	-0.02(-51.11%)
Jun 07, 2021	0.0089	0.0790	0.0089	0.0450	174,361	+0.04(+922.73%)
Jun 04, 2021	0.0044	0.0044	0.0044	0.0044	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.