Insurance Australia (OP: IAUGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2019 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 5.799 | 5.799 | 5.280 | 14,645 | -0.52(-8.95%) | |
| Aug 02, 2019 | 5.799 | 5.799 | 5.799 | 0 | -0.15(-2.55%) | |
| Jul 31, 2019 | 5.950 | 5.950 | 5.950 | 0 | +0.37(+6.64%) | |
| Jun 24, 2019 | 5.580 | 5.580 | 5.580 | 0 | +0.20(+3.71%) | |
| Jun 13, 2019 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.