Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		0.8700	0.8700	0.8700	0	-0.06(-5.95%)
Aug 24, 2011		0.9250	0.9250	0.9250	0	+0.01(+0.54%)
Aug 23, 2011	0.9200	0.9200	0.9200	0.9200	17,589	+0.25(+36.80%)
Aug 19, 2011		0.6725	0.6725	0.6725	0	-0.26(-27.69%)
Aug 18, 2011	0.9300	0.9300	0.9300	0.9300	1,000	-0.08(-7.92%)
Aug 17, 2011	1.010	1.010	1.010	1.010	2,500	+0.09(+9.78%)
Aug 16, 2011	0.9200	0.9200	0.9200	0.9200	5,000	-0.05(-5.15%)
Aug 11, 2011	0.9700	0.9700	0.9700	0.9700	0	-0.09(-8.92%)
Aug 09, 2011	1.065	1.065	1.065	1.065	0	-0.44(-29.00%)
Jul 26, 2011		1.500	1.500	1.500	0	+0.15(+11.11%)
Jul 22, 2011		1.350	1.350	1.350	0	+0.09(+7.14%)
Jul 19, 2011	1.260	1.260	1.260	1.260	0	-0.07(-5.26%)
Jul 15, 2011		1.330	1.330	1.330	0	-0.12(-8.28%)
Jul 07, 2011		1.450	1.450	1.450	0	+0.10(+7.41%)
Jul 05, 2011		1.350	1.350	1.350	0	-0.03(-2.17%)
Jul 01, 2011	1.380	1.380	1.380	1.380	600	+0.09(+6.98%)
Jun 24, 2011		1.290	1.290	1.290	0	+0.07(+5.74%)
Jun 20, 2011		1.220	1.220	1.220	0	-0.02(-1.61%)
Jun 16, 2011		1.240	1.240	1.240	0	-0.04(-3.50%)
Jun 15, 2011	1.210	1.285	1.210	1.285	2,050	-0.11(-8.21%)
Jun 10, 2011		1.400	1.400	1.400	0	-0.05(-3.45%)
Jun 07, 2011		1.450	1.450	1.450	0	+0.10(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.