Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		0.3800	0.3800	0.3800	0	-0.03(-6.17%)
Aug 23, 2012		0.4050	0.4050	0.4050	0	-0.02(-5.81%)
Aug 20, 2012		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Aug 15, 2012		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Aug 14, 2012	0.4300	0.4300	0.4000	0.4000	393	+0.12(+42.86%)
Aug 01, 2012		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jul 31, 2012	0.2700	0.2700	0.2700	0.2700	500	-0.01(-5.26%)
Jul 27, 2012		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 24, 2012		0.2850	0.2850	0.2850	0	-0.06(-16.18%)
Jul 09, 2012		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Jun 29, 2012		0.3250	0.3250	0.3250	0	+0.04(+12.07%)
Jun 28, 2012	0.2900	0.2900	0.2900	0.2900	860	-0.02(-6.45%)
Jun 22, 2012		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Jun 21, 2012	0.3300	0.3300	0.3300	0.3300	2,000	+0.04(+13.79%)
Jun 14, 2012		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Jun 12, 2012		0.2950	0.2950	0.2950	0	+0.02(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.