Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2014 | 5.140 | 5.140 | 5.140 | 0 | +0.14(+2.80%) | |
| Aug 25, 2014 | 5.000 | 5.000 | 5.000 | 70 | -0.50(-9.09%) | |
| Jul 15, 2014 | 5.500 | 5.500 | 5.500 | 0 | +0.15(+2.80%) | |
| Jul 14, 2014 | 5.350 | 5.350 | 5.350 | 5.350 | 383 | +0.13(+2.49%) |
| Jun 13, 2014 | 5.220 | 5.220 | 5.220 | 0 | -0.23(-4.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.