Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2018		12.70	12.70	12.70	0	+0.00(+0.00%)
Aug 16, 2018		12.70	12.70	12.70	0	-0.30(-2.31%)
Aug 14, 2018		13.00	13.00	13.00	0	-0.30(-2.26%)
Aug 10, 2018		13.30	13.30	13.30	0	+0.00(+0.00%)
Aug 07, 2018		13.30	13.30	13.30	0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 10, 2018		13.10	13.10	13.10	0	+0.20(+1.55%)
Jul 09, 2018	12.90	12.90	12.90	12.90	260	-0.60(-4.44%)
Jun 21, 2018		13.50	13.50	13.50	0	+0.10(+0.75%)
Jun 20, 2018	13.40	13.40	13.40	13.40	166	-0.35(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.