Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2250	0.2250	0.2250	0	-0.01(-3.85%)
Aug 28, 2014		0.2411	0.2350	0.2340	23,727	-0.00(-0.43%)
Aug 27, 2014	0.2340	0.2504	0.2340	0.2350	6,496	-0.01(-4.12%)
Aug 26, 2014	0.2256	0.2460	0.2256	0.2451	10,051	+0.02(+7.50%)
Aug 25, 2014	0.2290	0.2350	0.2200	0.2280	32,706	-0.00(-1.72%)
Aug 22, 2014	0.2340	0.2460	0.2300	0.2320	10,327	-0.02(-7.13%)
Aug 21, 2014	0.2320	0.2498	0.2320	0.2498	3,463	+0.01(+2.17%)
Aug 20, 2014	0.2390	0.2460	0.2360	0.2445	41,024	-0.00(-1.81%)
Aug 19, 2014	0.2410	0.2490	0.2371	0.2490	40,700	-0.00(-0.40%)
Aug 18, 2014	0.2410	0.2500	0.2410	0.2500	1,621	+0.00(+0.00%)
Aug 15, 2014	0.2380	0.2530	0.2380	0.2500	54,938	+0.01(+3.73%)
Aug 14, 2014	0.2450	0.2520	0.2300	0.2410	63,450	+0.00(+0.12%)
Aug 13, 2014	0.2320	0.2500	0.2320	0.2407	5,978	+0.00(+1.56%)
Aug 12, 2014	0.2500	0.2500	0.2370	0.2370	35,560	-0.02(-8.14%)
Aug 11, 2014	0.2550	0.2600	0.2460	0.2580	38,100	+0.00(+1.57%)
Aug 08, 2014	0.2483	0.2600	0.2483	0.2540	14,122	+0.00(+1.60%)
Aug 07, 2014	0.2600	0.2610	0.2460	0.2500	39,836	-0.02(-7.41%)
Aug 06, 2014	0.2616	0.2700	0.2538	0.2700	45,530	+0.01(+3.85%)
Aug 05, 2014	0.2600	0.2680	0.2600	0.2600	17,000	+0.00(+0.00%)
Aug 04, 2014	0.2600	0.2600	0.2600	0.2600	1,672	+0.01(+1.96%)
Aug 01, 2014	0.2500	0.2620	0.2500	0.2550	40,872	+0.00(+0.00%)
Jul 31, 2014	0.2550	0.2550	0.2500	0.2550	37,770	+0.00(+0.00%)
Jul 30, 2014	0.2580	0.2650	0.2495	0.2550	33,718	-0.02(-5.66%)
Jul 29, 2014	0.2800	0.2800	0.2566	0.2703	43,663	-0.01(-3.46%)
Jul 28, 2014	0.2708	0.2899	0.2656	0.2800	15,000	-0.01(-3.38%)
Jul 25, 2014	0.2800	0.2898	0.2800	0.2898	600	-0.00(-0.07%)
Jul 24, 2014	0.2900	0.3004	0.2680	0.2900	27,540	+0.00(+0.00%)
Jul 23, 2014	0.2970	0.2970	0.2800	0.2900	35,620	+0.02(+7.37%)
Jul 21, 2014		0.2701	0.2701	0.2701	0	-0.01(-2.84%)
Jul 18, 2014	0.2600	0.2800	0.2600	0.2780	52,100	+0.02(+7.34%)
Jul 17, 2014	0.2660	0.2660	0.2590	0.2590	10,100	+0.00(+0.78%)
Jul 16, 2014	0.2450	0.2600	0.2450	0.2570	28,990	-0.01(-3.02%)
Jul 15, 2014	0.2631	0.2680	0.2600	0.2650	39,350	-0.00(-0.38%)
Jul 14, 2014	0.2700	0.2740	0.2650	0.2660	28,100	-0.00(-0.37%)
Jul 11, 2014	0.2600	0.2700	0.2497	0.2670	63,500	+0.00(+0.56%)
Jul 10, 2014	0.2698	0.2698	0.2600	0.2655	18,000	-0.00(-0.78%)
Jul 09, 2014	0.2700	0.2700	0.2676	0.2676	28,400	+0.02(+8.34%)
Jul 08, 2014	0.2680	0.2680	0.2470	0.2470	35,000	-0.01(-5.00%)
Jul 07, 2014	0.2500	0.2600	0.2500	0.2600	52,552	+0.00(+0.00%)
Jul 03, 2014		0.2600	0.2600	0.2600	0	-0.01(-2.26%)
Jul 02, 2014	0.2550	0.2660	0.2300	0.2660	83,850	+0.02(+6.40%)
Jul 01, 2014	0.2550	0.2550	0.2500	0.2500	24,700	+0.00(+1.21%)
Jun 30, 2014	0.2459	0.2590	0.2459	0.2470	86,385	-0.02(-7.84%)
Jun 27, 2014	0.2600	0.2680	0.2456	0.2680	9,700	+0.01(+5.10%)
Jun 26, 2014	0.2640	0.2760	0.2550	0.2550	123,185	-0.01(-3.30%)
Jun 25, 2014	0.2684	0.2760	0.2500	0.2637	196,685	-0.01(-2.69%)
Jun 24, 2014	0.2640	0.2710	0.2550	0.2710	10,300	+0.01(+2.77%)
Jun 23, 2014	0.2720	0.2733	0.2520	0.2637	32,935	+0.00(+0.11%)
Jun 20, 2014	0.2660	0.2660	0.2437	0.2634	22,450	-0.00(-0.23%)
Jun 19, 2014	0.2620	0.2640	0.2510	0.2640	92,800	+0.01(+2.72%)
Jun 18, 2014	0.2434	0.2613	0.2412	0.2570	112,950	+0.00(+0.00%)
Jun 17, 2014	0.2470	0.2570	0.2470	0.2570	17,500	+0.02(+9.41%)
Jun 16, 2014	0.2305	0.2700	0.2305	0.2349	40,150	-0.00(-1.09%)
Jun 13, 2014	0.2379	0.2400	0.2340	0.2375	43,000	-0.00(-1.04%)
Jun 12, 2014	0.2322	0.2439	0.2250	0.2400	26,636	+0.00(+0.00%)
Jun 11, 2014	0.2300	0.2420	0.2300	0.2400	12,438	+0.00(+0.84%)
Jun 10, 2014	0.2337	0.2380	0.2330	0.2380	18,070	+0.01(+2.99%)
Jun 05, 2014	0.2311	0.2311	0.2311	0.2311	0	+0.01(+2.71%)
Jun 04, 2014	0.2345	0.2345	0.2230	0.2250	22,898	-0.01(-5.86%)
Jun 03, 2014	0.2400	0.2420	0.2300	0.2390	63,750	+0.00(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.