Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1810	0.1810	0.1482	0.1649	1,068,593	-0.02(-8.39%)
Aug 28, 2020	0.1785	0.1800	0.1750	0.1800	186,000	+0.00(+0.11%)
Aug 27, 2020	0.1800	0.1800	0.1703	0.1798	85,685	-0.00(-0.11%)
Aug 26, 2020	0.1640	0.1915	0.1640	0.1800	105,870	+0.01(+5.45%)
Aug 25, 2020	0.1805	0.1832	0.1647	0.1707	658,981	+0.00(+2.83%)
Aug 24, 2020	0.1600	0.1671	0.1551	0.1660	243,815	+0.01(+7.10%)
Aug 21, 2020	0.1551	0.1650	0.1536	0.1550	34,400	-0.00(-0.64%)
Aug 20, 2020	0.1626	0.1711	0.1550	0.1560	62,050	-0.01(-4.24%)
Aug 19, 2020	0.1800	0.1800	0.1629	0.1629	29,170	-0.01(-3.27%)
Aug 18, 2020	0.1625	0.1684	0.1593	0.1684	54,005	+0.00(+2.18%)
Aug 17, 2020	0.1420	0.1648	0.1420	0.1648	64,824	+0.01(+9.87%)
Aug 14, 2020	0.1648	0.1648	0.1500	0.1500	51,800	-0.01(-6.54%)
Aug 13, 2020	0.1680	0.1719	0.1600	0.1605	134,122	-0.01(-4.41%)
Aug 12, 2020	0.1445	0.1710	0.1445	0.1679	172,445	+0.01(+6.27%)
Aug 11, 2020	0.1674	0.1694	0.1568	0.1580	77,844	-0.02(-9.66%)
Aug 10, 2020	0.1700	0.1759	0.1500	0.1749	259,600	+0.01(+9.31%)
Aug 07, 2020	0.1645	0.1663	0.1551	0.1600	72,000	-0.00(-0.99%)
Aug 06, 2020	0.1550	0.1671	0.1500	0.1616	386,451	+0.01(+9.19%)
Aug 05, 2020	0.1450	0.1500	0.1415	0.1480	103,358	+0.01(+5.71%)
Aug 04, 2020	0.1484	0.1497	0.1400	0.1400	337,285	-0.01(-6.67%)
Aug 03, 2020	0.1500	0.1500	0.1400	0.1500	31,266	+0.00(+0.67%)
Jul 31, 2020	0.1580	0.1580	0.1440	0.1490	88,700	-0.00(-0.60%)
Jul 30, 2020	0.1455	0.1551	0.1440	0.1499	84,715	-0.01(-3.66%)
Jul 29, 2020	0.1532	0.1629	0.1480	0.1556	256,400	-0.01(-3.53%)
Jul 28, 2020	0.1445	0.1780	0.1445	0.1613	152,475	+0.00(+0.81%)
Jul 27, 2020	0.1605	0.1657	0.1501	0.1600	272,900	+0.01(+6.67%)
Jul 24, 2020	0.1400	0.1526	0.1400	0.1500	66,800	+0.01(+7.14%)
Jul 23, 2020	0.1702	0.1702	0.1400	0.1400	299,392	-0.02(-13.85%)
Jul 22, 2020	0.1730	0.1731	0.1602	0.1625	222,090	-0.01(-2.99%)
Jul 21, 2020	0.1709	0.1842	0.1600	0.1675	496,089	+0.00(+2.70%)
Jul 20, 2020	0.1532	0.1643	0.1440	0.1631	805,049	+0.02(+11.03%)
Jul 17, 2020	0.1410	0.1490	0.1400	0.1469	32,500	+0.01(+3.89%)
Jul 16, 2020	0.1500	0.1500	0.1414	0.1414	10,834	-0.00(-3.08%)
Jul 15, 2020	0.1605	0.1605	0.1420	0.1459	239,698	+0.00(+1.81%)
Jul 14, 2020	0.1500	0.1500	0.1420	0.1433	76,803	-0.01(-4.97%)
Jul 13, 2020	0.1601	0.1601	0.1430	0.1508	389,850	-0.01(-3.21%)
Jul 10, 2020	0.1558	0.1597	0.1500	0.1558	217,200	+0.01(+4.49%)
Jul 09, 2020	0.1458	0.1677	0.1444	0.1491	517,684	+0.00(+2.26%)
Jul 08, 2020	0.1400	0.1489	0.1400	0.1458	297,958	+0.00(+0.62%)
Jul 07, 2020	0.1400	0.1473	0.1397	0.1449	101,098	+0.00(+3.50%)
Jul 06, 2020	0.1340	0.1440	0.1340	0.1400	18,105	+0.01(+3.70%)
Jul 02, 2020	0.1350	0.1454	0.1300	0.1350	178,200	-0.00(-1.82%)
Jul 01, 2020	0.1350	0.1500	0.1350	0.1375	53,095	+0.01(+3.77%)
Jun 30, 2020	0.1371	0.1400	0.1325	0.1325	73,265	-0.00(-0.60%)
Jun 29, 2020	0.1325	0.1410	0.1240	0.1333	167,976	+0.01(+10.90%)
Jun 26, 2020	0.1202	0.1306	0.1202	0.1202	42,800	-0.01(-7.54%)
Jun 25, 2020	0.1320	0.1320	0.1232	0.1300	36,115	-0.00(-2.91%)
Jun 24, 2020	0.1350	0.1439	0.1251	0.1339	78,028	+0.00(+1.44%)
Jun 23, 2020	0.1280	0.1350	0.1280	0.1320	116,683	+0.00(+3.61%)
Jun 22, 2020	0.1217	0.1350	0.1200	0.1274	189,700	+0.00(+1.92%)
Jun 19, 2020	0.1346	0.1346	0.1250	0.1250	77,600	-0.01(-3.85%)
Jun 18, 2020	0.1363	0.1377	0.1300	0.1300	81,490	+0.00(+0.00%)
Jun 17, 2020	0.1367	0.1367	0.1290	0.1300	147,611	+0.00(+0.00%)
Jun 16, 2020	0.1400	0.1425	0.1298	0.1300	64,206	-0.00(-3.35%)
Jun 15, 2020	0.1300	0.1369	0.1250	0.1345	142,913	+0.01(+9.08%)
Jun 12, 2020	0.1300	0.1300	0.1233	0.1233	92,900	-0.01(-5.15%)
Jun 11, 2020	0.1300	0.1314	0.1289	0.1300	470,000	-0.00(-0.08%)
Jun 10, 2020	0.1260	0.1429	0.1260	0.1301	118,280	-0.00(-1.74%)
Jun 09, 2020	0.1405	0.1500	0.1300	0.1324	174,719	-0.01(-5.77%)
Jun 08, 2020	0.1445	0.1520	0.1375	0.1405	224,534	+0.00(+2.03%)
Jun 05, 2020	0.1470	0.1500	0.1377	0.1377	307,000	-0.00(-2.13%)
Jun 04, 2020	0.1450	0.1530	0.1277	0.1407	1,518,219	+0.02(+13.01%)
Jun 03, 2020	0.1121	0.1298	0.1100	0.1245	414,940	+0.01(+8.26%)
Jun 02, 2020	0.1100	0.1150	0.1100	0.1150	23,100	+0.01(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.