Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0490	0.0490	0.0490	0	-0.00(-0.41%)
Aug 27, 2015		0.0492	0.0492	0.0492	0	+0.02(+64.00%)
Aug 25, 2015		0.0300	0.0300	0.0300	0	-0.02(-39.39%)
Aug 24, 2015	0.0300	0.0495	0.0300	0.0495	1,550	+0.02(+65.00%)
Aug 21, 2015	0.0300	0.0300	0.0300	0.0300	590	-0.00(-3.23%)
Aug 20, 2015	0.0350	0.0350	0.0310	0.0310	71,400	-0.01(-31.11%)
Aug 19, 2015	0.0450	0.0450	0.0450	0.0450	41,789	+0.00(+0.00%)
Aug 17, 2015		0.0450	0.0450	0.0450	0	-0.00(-0.22%)
Aug 13, 2015		0.0451	0.0451	0.0451	0	-0.01(-23.43%)
Aug 10, 2015		0.0589	0.0589	0.0589	0	+0.01(+30.89%)
Aug 07, 2015	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Aug 05, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.13%)
Aug 03, 2015		0.0501	0.0501	0.0501	0	+0.01(+11.27%)
Jul 31, 2015	0.0550	0.0550	0.0450	0.0450	91,811	-0.01(-18.18%)
Jul 22, 2015		0.0550	0.0550	0.0550	0	-0.00(-5.17%)
Jul 20, 2015		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Jul 17, 2015	0.0645	0.0645	0.0580	0.0580	34,500	-0.00(-3.33%)
Jul 16, 2015	0.0710	0.0710	0.0582	0.0600	36,249	-0.01(-15.49%)
Jul 15, 2015	0.0700	0.0710	0.0700	0.0710	86,500	+0.00(+1.43%)
Jul 13, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 10, 2015	0.0600	0.0600	0.0600	0.0600	18,160	+0.00(+0.00%)
Jul 09, 2015	0.0600	0.0600	0.0600	0.0600	8,500	+0.01(+17.65%)
Jul 08, 2015	0.0510	0.0510	0.0510	0.0510	11,940	+0.00(+2.00%)
Jul 06, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 02, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 01, 2015	0.0600	0.0600	0.0600	0.0600	60,000	-0.01(-15.49%)
Jun 26, 2015		0.0710	0.0710	0.0710	0	+0.01(+14.52%)
Jun 25, 2015	0.0620	0.0620	0.0620	0.0620	10,000	-0.01(-12.68%)
Jun 24, 2015	0.0500	0.0710	0.0500	0.0710	3,500	-0.00(-5.33%)
Jun 23, 2015	0.0795	0.0795	0.0550	0.0750	96,150	-0.00(-3.85%)
Jun 22, 2015	0.0780	0.0780	0.0550	0.0780	8,825	+0.01(+11.43%)
Jun 19, 2015	0.0550	0.0700	0.0550	0.0700	11,000	+0.00(+0.00%)
Jun 18, 2015	0.0200	0.0800	0.0200	0.0700	7,338	+0.01(+19.25%)
Jun 17, 2015	0.0569	0.0587	0.0550	0.0587	48,500	-0.00(-2.17%)
Jun 12, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 11, 2015	0.0600	0.0600	0.0600	0.0600	86,990	-0.01(-12.92%)
Jun 10, 2015	0.0600	0.0689	0.0600	0.0689	25,010	+0.01(+25.27%)
Jun 09, 2015	0.0610	0.0610	0.0550	0.0550	100,000	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.