Ishares Plc. (OP: ISRPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 17, 2011 | 104.00 | 104.00 | 104.00 | 0 | -7.00(-6.31%) | |
| Aug 03, 2011 | 111.00 | 111.00 | 111.00 | 0 | +5.70(+5.41%) | |
| Jul 27, 2011 | 105.30 | 105.30 | 105.30 | 0 | +2.30(+2.23%) | |
| Jul 05, 2011 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.