Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		4.300	4.300	4.300	0	-0.02(-0.46%)
Aug 20, 2009		4.320	4.320	4.320	0	+0.17(+4.10%)
Aug 17, 2009	4.150	4.150	4.150	4.150	1,000	-0.23(-5.25%)
Aug 13, 2009	4.380	4.380	4.380	4.380	1,395	-0.02(-0.45%)
Aug 12, 2009	4.400	4.400	4.400	4.400	1,500	-0.05(-1.12%)
Aug 05, 2009		4.450	4.450	4.450	0	-0.05(-1.11%)
Aug 04, 2009	4.500	4.500	4.500	4.500	5,900	-0.15(-3.23%)
Aug 03, 2009	4.650	4.650	4.650	4.650	2,100	+0.20(+4.49%)
Jul 29, 2009		4.450	4.450	4.450	0	-0.05(-1.11%)
Jul 28, 2009	4.500	4.500	4.500	4.500	5,000	+0.10(+2.27%)
Jul 27, 2009	4.400	4.400	4.400	4.400	2,000	+0.00(+0.00%)
Jul 23, 2009	4.400	4.400	4.400	4.400	0	+0.08(+1.81%)
Jul 22, 2009	4.322	4.322	4.317	4.322	300,000	+0.12(+2.90%)
Jul 21, 2009	4.200	4.200	4.200	4.200	4,543	+0.20(+5.00%)
Jul 15, 2009		4.000	4.000	4.000	0	+0.15(+3.90%)
Jul 14, 2009	3.850	3.850	3.850	3.850	7,300	+0.15(+4.05%)
Jul 06, 2009		3.700	3.700	3.700	0	+0.05(+1.37%)
Jun 29, 2009	3.650	3.650	3.650	3.650	15,200	+0.10(+2.82%)
Jun 17, 2009	3.550	3.550	3.550	3.550	0	-0.30(-7.79%)
Jun 11, 2009	3.850	3.850	3.850	3.850	0	+0.05(+1.32%)
Jun 10, 2009	3.800	3.800	3.800	3.800	1,700	+0.10(+2.70%)
Jun 03, 2009		3.700	3.700	3.700	0	-0.03(-0.80%)
Jun 02, 2009	3.730	3.730	3.730	3.730	500	-0.23(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.