Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		2.360	2.360	2.360	0	+0.03(+1.29%)
Aug 28, 2019		2.330	2.330	2.330	0	-0.01(-0.54%)
Aug 23, 2019		2.343	2.343	2.343	0	+0.03(+1.41%)
Aug 22, 2019	2.310	2.310	2.310	2.310	300	+0.04(+1.76%)
Aug 21, 2019	2.298	2.298	2.270	2.270	2,379	-0.01(-0.44%)
Aug 19, 2019		2.280	2.280	2.280	0	+0.03(+1.33%)
Aug 12, 2019		2.250	2.250	2.250	0	-0.02(-0.88%)
Aug 06, 2019		2.270	2.270	2.270	0	-0.19(-7.72%)
Aug 02, 2019		2.460	2.460	2.460	0	+0.00(+0.00%)
Aug 01, 2019	2.460	2.460	2.460	2.460	3,700	-0.13(-5.14%)
Jul 30, 2019		2.593	2.593	2.593	0	+0.00(+0.00%)
Jul 29, 2019		2.593	2.593	2.593	0	-0.01(-0.22%)
Jul 26, 2019		2.599	2.599	2.599	0	+0.00(+0.00%)
Jul 25, 2019		2.599	2.599	2.599	0	-0.02(-0.64%)
Jul 24, 2019		2.616	2.616	2.616	0	-0.01(-0.54%)
Jul 23, 2019		2.630	2.630	2.630	0	+0.00(+0.00%)
Jul 22, 2019	2.630	2.630	2.630	2.630	500	+0.00(+0.13%)
Jul 19, 2019		2.627	2.627	2.627	0	+0.05(+1.77%)
Jul 18, 2019		2.581	2.581	2.581	0	-0.02(-0.86%)
Jul 17, 2019		2.603	2.603	2.603	0	+0.04(+1.57%)
Jul 15, 2019		2.563	2.563	2.563	0	+0.05(+2.16%)
Jul 12, 2019		2.509	2.509	2.509	0	-0.09(-3.50%)
Jul 08, 2019		2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 05, 2019	2.600	2.600	2.600	2.600	600	+0.02(+0.94%)
Jul 03, 2019		2.576	2.576	2.576	0	+0.00(+0.00%)
Jul 02, 2019	2.576	2.576	2.576	2.576	22,785	+0.18(+7.33%)
Jun 28, 2019		2.400	2.400	2.400	0	-0.04(-1.54%)
Jun 27, 2019		2.438	2.438	2.438	0	-0.03(-1.40%)
Jun 25, 2019		2.472	2.472	2.472	0	+0.01(+0.28%)
Jun 24, 2019		2.465	2.465	2.465	0	-0.02(-0.76%)
Jun 21, 2019		2.484	2.484	2.484	0	+0.07(+2.86%)
Jun 20, 2019		2.415	2.415	2.415	0	+0.03(+1.12%)
Jun 19, 2019		2.388	2.388	2.388	0	+0.10(+4.60%)
Jun 14, 2019		2.283	2.283	2.283	0	-0.02(-1.02%)
Jun 13, 2019		2.307	2.307	2.307	0	-0.04(-1.70%)
Jun 12, 2019		2.347	2.347	2.347	0	+0.01(+0.40%)
Jun 11, 2019		2.338	2.338	2.338	0	+0.04(+1.96%)
Jun 10, 2019		2.293	2.293	2.293	0	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.