Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	31.65	31.80	31.40	31.40	2,000	+0.90(+2.95%)
Aug 30, 2011	30.50	30.50	30.50	30.50	600	+0.75(+2.52%)
Aug 29, 2011	29.20	29.75	29.20	29.75	600	+1.45(+5.12%)
Aug 26, 2011	27.22	28.30	27.22	28.30	1,400	+0.90(+3.28%)
Aug 25, 2011	28.46	28.54	27.40	27.40	3,189	-0.60(-2.14%)
Aug 24, 2011	27.65	28.00	27.65	28.00	1,400	-0.54(-1.89%)
Aug 23, 2011	27.90	28.54	27.90	28.54	2,400	+2.54(+9.77%)
Aug 22, 2011	26.15	26.15	26.00	26.00	400	-0.73(-2.73%)
Aug 19, 2011	26.55	26.73	26.55	26.73	1,200	+0.59(+2.26%)
Aug 18, 2011	27.05	27.05	26.14	26.14	1,680	-2.81(-9.71%)
Aug 17, 2011	28.85	28.95	28.85	28.95	400	-0.45(-1.53%)
Aug 16, 2011	29.30	29.40	29.30	29.40	1,816	-0.46(-1.54%)
Aug 15, 2011	29.55	29.86	29.55	29.86	2,300	+0.84(+2.89%)
Aug 12, 2011	28.55	29.02	28.55	29.02	400	-0.35(-1.19%)
Aug 11, 2011	27.50	29.37	27.50	29.37	2,800	+2.53(+9.43%)
Aug 10, 2011	27.90	27.90	26.84	26.84	2,995	-2.01(-6.97%)
Aug 09, 2011	28.30	29.10	27.55	28.85	6,500	+1.85(+6.85%)
Aug 08, 2011	29.05	29.05	27.00	27.00	5,405	-3.00(-10.00%)
Aug 05, 2011	30.15	30.15	29.03	30.00	3,700	-0.81(-2.63%)
Aug 04, 2011	31.75	31.75	30.81	30.81	5,000	-2.26(-6.83%)
Aug 03, 2011	33.00	33.07	32.00	33.07	4,200	-0.48(-1.43%)
Aug 02, 2011	34.35	34.35	33.55	33.55	2,300	-0.68(-1.99%)
Aug 01, 2011	34.70	34.70	34.23	34.23	1,000	-1.02(-2.89%)
Jul 29, 2011	35.25	35.25	35.25	35.25	200	-0.40(-1.12%)
Jul 28, 2011	35.65	35.65	35.65	35.65	250	+0.15(+0.42%)
Jul 27, 2011	35.85	35.85	35.50	35.50	600	-0.55(-1.53%)
Jul 25, 2011		36.05	36.05	36.05	0	+0.30(+0.84%)
Jul 22, 2011	35.75	35.75	35.75	35.75	411	-0.20(-0.56%)
Jul 21, 2011	35.47	35.95	35.47	35.95	600	-0.54(-1.48%)
Jul 19, 2011		36.49	36.49	36.49	197	+1.14(+3.22%)
Jul 18, 2011	35.35	35.35	35.35	35.35	300	-0.67(-1.86%)
Jul 13, 2011		36.02	36.02	36.02	0	+0.23(+0.64%)
Jul 12, 2011	35.75	35.79	35.75	35.79	2,912	-1.06(-2.88%)
Jul 11, 2011	36.85	36.85	36.85	36.85	800	-0.45(-1.21%)
Jul 08, 2011	37.20	37.30	37.20	37.30	500	-0.24(-0.64%)
Jul 07, 2011	37.54	37.54	37.54	37.54	200	+0.29(+0.78%)
Jul 01, 2011		37.25	37.25	37.25	0	+0.85(+2.34%)
Jun 30, 2011	36.40	36.40	36.40	36.40	190	-0.40(-1.09%)
Jun 28, 2011		36.80	36.80	36.80	0	+0.10(+0.27%)
Jun 27, 2011	36.45	36.70	36.10	36.70	1,273	+0.60(+1.66%)
Jun 24, 2011	36.30	36.30	36.10	36.10	600	-0.15(-0.41%)
Jun 23, 2011	36.00	36.25	36.00	36.25	400	+0.13(+0.36%)
Jun 22, 2011	35.93	36.12	35.65	36.12	1,162	+0.33(+0.92%)
Jun 21, 2011	35.25	35.79	35.25	35.79	1,100	+0.54(+1.53%)
Jun 20, 2011	35.50	35.50	35.25	35.25	2,800	-0.80(-2.22%)
Jun 17, 2011	36.05	36.05	36.05	36.05	200	-0.70(-1.90%)
Jun 15, 2011		36.75	36.75	36.75	0	-0.70(-1.87%)
Jun 14, 2011	37.45	37.45	37.45	37.45	800	+1.05(+2.88%)
Jun 10, 2011		36.40	36.40	36.40	0	-1.45(-3.83%)
Jun 08, 2011		37.85	37.85	37.85	0	+0.55(+1.47%)
Jun 06, 2011		37.30	37.30	37.30	0	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.