Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0210	0.0210	0.0210	0	-0.00(-4.55%)
Aug 25, 2017		0.0220	0.0220	0.0220	0	+0.00(+22.22%)
Aug 16, 2017		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Aug 15, 2017	0.0107	0.0180	0.0097	0.0180	90,000	+0.01(+55.17%)
Aug 11, 2017		0.0116	0.0116	0.0116	0	-0.01(-35.20%)
Aug 02, 2017		0.0179	0.0179	0.0179	0	+0.00(+6.55%)
Jul 11, 2017		0.0168	0.0168	0.0168	0	+0.00(+5.00%)
Jul 10, 2017	0.0160	0.0160	0.0160	0.0160	10,000	+0.00(+3.83%)
Jul 05, 2017		0.0154	0.0154	0.0154	0	-0.00(-17.59%)
Jul 03, 2017	0.0187	0.0187	0.0187	0.0187	0	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.