Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.66	22.66	22.66	0	+0.39(+1.75%)
Aug 30, 2018	23.30	23.30	22.27	22.27	3,602	-1.07(-4.57%)
Aug 29, 2018	22.68	23.36	22.68	23.34	2,192	-0.40(-1.70%)
Aug 28, 2018	23.79	23.79	23.74	23.74	1,591	+0.64(+2.77%)
Aug 27, 2018	23.10	23.10	23.10	23.10	540	+0.85(+3.82%)
Aug 24, 2018	22.93	22.93	22.25	22.25	900	-0.44(-1.94%)
Aug 23, 2018	21.86	22.69	21.86	22.69	1,625	+0.15(+0.67%)
Aug 22, 2018	22.00	22.54	22.00	22.54	940	+0.61(+2.78%)
Aug 21, 2018	21.80	21.93	21.48	21.93	1,195	+0.20(+0.92%)
Aug 20, 2018	21.34	21.73	21.17	21.73	2,174	+0.23(+1.07%)
Aug 17, 2018	21.80	21.80	20.74	21.50	2,600	+0.33(+1.56%)
Aug 16, 2018	20.88	21.22	20.53	21.17	3,103	-0.42(-1.95%)
Aug 15, 2018	21.69	21.79	21.07	21.59	1,949	-1.54(-6.66%)
Aug 14, 2018	23.13	23.13	23.13	23.13	655	-1.62(-6.55%)
Aug 13, 2018	24.17	24.75	24.17	24.75	1,443	-0.58(-2.29%)
Aug 10, 2018	24.51	25.33	24.51	25.33	600	+0.23(+0.92%)
Aug 09, 2018	25.15	25.15	25.10	25.10	1,026	+0.50(+2.01%)
Aug 08, 2018	24.87	24.87	24.39	24.61	2,772	-0.82(-3.24%)
Aug 07, 2018	25.28	25.48	25.28	25.43	1,115	+0.55(+2.21%)
Aug 06, 2018	24.50	24.88	24.50	24.88	738	-0.63(-2.47%)
Aug 03, 2018	25.32	25.51	25.32	25.51	900	+0.88(+3.57%)
Aug 02, 2018	25.24	25.44	24.63	24.63	1,261	-1.63(-6.21%)
Aug 01, 2018	26.00	26.26	25.97	26.26	891	+0.19(+0.73%)
Jul 31, 2018	26.02	26.07	25.48	26.07	1,783	+0.37(+1.44%)
Jul 30, 2018	25.69	25.75	25.47	25.70	3,383	-0.87(-3.27%)
Jul 27, 2018	25.65	26.57	25.65	26.57	2,900	-0.70(-2.57%)
Jul 26, 2018	27.34	27.34	27.27	27.27	616	-1.03(-3.64%)
Jul 25, 2018	28.26	28.30	27.18	28.30	2,251	+2.64(+10.29%)
Jul 24, 2018	25.51	25.66	25.51	25.66	1,426	+0.40(+1.58%)
Jul 23, 2018	25.11	25.31	25.11	25.26	2,996	-0.28(-1.10%)
Jul 20, 2018	25.69	25.69	25.54	25.54	8,681	+0.02(+0.08%)
Jul 19, 2018	25.00	25.54	24.79	25.52	8,351	-0.33(-1.28%)
Jul 18, 2018	25.95	25.95	25.85	25.85	741	-1.20(-4.44%)
Jul 17, 2018	26.85	27.05	26.85	27.05	1,605	+0.33(+1.24%)
Jul 16, 2018	26.77	26.77	26.72	26.72	1,502	+0.30(+1.14%)
Jul 13, 2018	26.02	26.42	26.02	26.42	2,434	+0.95(+3.71%)
Jul 12, 2018	25.15	25.85	25.15	25.48	1,135	+0.23(+0.89%)
Jul 11, 2018	25.30	25.30	25.25	25.25	586	-0.54(-2.09%)
Jul 10, 2018	25.79	25.79	25.74	25.79	3,522	+1.01(+4.08%)
Jul 09, 2018	25.64	25.64	24.78	24.78	667	-0.15(-0.60%)
Jul 06, 2018	24.27	24.93	24.27	24.93	1,208	-0.47(-1.85%)
Jul 05, 2018	25.40	25.40	25.40	25.40	734	-0.81(-3.09%)
Jul 03, 2018		26.21	26.21	26.21	0	-1.66(-5.96%)
Jul 02, 2018	27.67	27.87	27.67	27.87	1,888	-0.35(-1.24%)
Jun 29, 2018	27.80	28.22	27.80	28.22	1,103	+0.49(+1.77%)
Jun 28, 2018	27.08	27.93	27.08	27.73	877	-0.55(-1.94%)
Jun 27, 2018	28.50	28.82	28.28	28.28	11,636	-2.12(-6.97%)
Jun 26, 2018	30.28	30.40	29.31	30.40	1,735	-0.60(-1.94%)
Jun 25, 2018	31.36	31.72	31.00	31.00	4,162	-0.98(-3.06%)
Jun 22, 2018	31.83	32.03	31.83	31.98	1,812	+0.05(+0.16%)
Jun 21, 2018	31.93	31.93	31.93	31.93	915	+0.08(+0.25%)
Jun 20, 2018	31.85	31.85	31.65	31.85	1,376	+0.46(+1.47%)
Jun 19, 2018	31.21	31.39	31.21	31.39	2,691	-0.98(-3.03%)
Jun 18, 2018	31.24	32.37	31.24	32.37	6,545	+0.07(+0.22%)
Jun 15, 2018	32.15	32.35	32.15	32.30	1,221	-0.54(-1.64%)
Jun 14, 2018	32.64	32.84	32.64	32.84	3,766	-0.14(-0.42%)
Jun 13, 2018	32.70	32.98	32.70	32.98	1,424	-0.33(-0.99%)
Jun 12, 2018	33.26	33.31	33.11	33.31	618	+0.69(+2.12%)
Jun 11, 2018	32.62	32.62	32.42	32.62	1,475	+0.28(+0.87%)
Jun 08, 2018	32.26	32.34	32.26	32.34	978	-0.33(-1.01%)
Jun 07, 2018	32.79	32.79	32.47	32.67	3,767	-0.31(-0.94%)
Jun 06, 2018	32.70	32.98	32.70	32.98	938	-0.30(-0.90%)
Jun 05, 2018	33.14	33.28	33.14	33.28	2,209	-0.82(-2.40%)
Jun 04, 2018	34.05	34.10	33.90	34.10	1,559	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.