Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2019		18.77	18.77	18.77	0	+0.46(+2.54%)
Aug 15, 2019		18.30	18.30	18.30	0	+0.00(+0.00%)
Aug 14, 2019		18.30	18.30	18.30	25	+0.00(+0.00%)
Aug 13, 2019		18.30	18.30	18.30	25	+0.00(+0.00%)
Aug 09, 2019		18.30	18.30	18.30	0	+0.36(+2.01%)
Aug 07, 2019		17.94	17.94	17.94	0	-1.14(-5.97%)
Aug 06, 2019		19.08	19.08	19.08	15	+0.00(+0.00%)
Aug 05, 2019		19.08	19.08	19.08	75	+0.00(+0.00%)
Aug 02, 2019	18.81	19.08	18.81	19.08	3,100	-2.11(-9.96%)
Jul 31, 2019		21.19	21.19	21.19	0	+0.00(+0.00%)
Jul 30, 2019		21.19	21.19	21.19	25	+0.00(+0.00%)
Jul 24, 2019		21.19	21.19	21.19	0	+0.00(+0.00%)
Jul 23, 2019	21.17	21.19	21.17	21.19	787	+0.72(+3.52%)
Jul 16, 2019		20.47	20.47	20.47	0	+0.00(+0.00%)
Jul 03, 2019		20.47	20.47	20.47	0	+0.00(+0.00%)
Jun 28, 2019		20.47	20.47	20.47	0	+0.00(+0.00%)
Jun 21, 2019		20.47	20.47	20.47	0	+0.00(+0.00%)
Jun 20, 2019	20.47	20.47	20.47	20.47	701	+2.01(+10.89%)
Jun 18, 2019		18.46	18.46	18.46	0	+0.00(+0.00%)
Jun 17, 2019		18.46	18.46	18.46	25	+0.00(+0.00%)
Jun 14, 2019		18.46	18.46	18.46	39	+0.00(+0.00%)
Jun 13, 2019	18.46	18.46	18.46	18.46	136	-0.51(-2.69%)
Jun 12, 2019		18.97	18.97	18.97	5	+0.00(+0.00%)
Jun 10, 2019		18.97	18.97	18.97	0	+1.29(+7.30%)
Jun 07, 2019	17.68	17.68	17.68	17.68	1,300	-0.10(-0.56%)
Jun 06, 2019		17.78	17.78	17.78	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.