Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.0075	0.0075	0.0075	0	-0.00(-6.25%)
Aug 24, 2021		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Aug 23, 2021	0.0080	0.0100	0.0080	0.0100	20,100	+0.00(+25.00%)
Aug 18, 2021		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Aug 06, 2021		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 05, 2021	0.0090	0.0090	0.0090	0.0090	100,000	+0.00(+0.00%)
Aug 04, 2021	0.0090	0.0090	0.0090	0.0090	5,000	+0.00(+12.50%)
Jul 30, 2021		0.0080	0.0080	0.0080	0	-0.00(-8.05%)
Jul 27, 2021		0.0087	0.0087	0.0087	40	+0.00(+117.50%)
Jul 23, 2021		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Jul 16, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 15, 2021	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)
Jul 14, 2021	0.0060	0.0060	0.0060	0.0060	1,500	+0.00(+0.00%)
Jul 13, 2021	0.0060	0.0060	0.0060	0.0060	4,500	-0.00(-40.00%)
Jul 12, 2021	0.0094	0.0100	0.0090	0.0100	73,800	+0.00(+0.00%)
Jul 08, 2021		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Jun 29, 2021		0.0120	0.0120	0.0120	0	-0.00(-10.45%)
Jun 28, 2021	0.0134	0.0134	0.0134	0.0134	600	+0.00(+10.74%)
Jun 24, 2021		0.0121	0.0121	0.0121	0	+0.00(+34.44%)
Jun 23, 2021	0.0090	0.0090	0.0090	0.0090	23,000	+0.00(+0.00%)
Jun 22, 2021	0.0110	0.0110	0.0090	0.0090	51,509	-0.00(-31.30%)
Jun 21, 2021	0.0133	0.0240	0.0131	0.0131	44,030	+0.00(+0.77%)
Jun 16, 2021		0.0130	0.0130	0.0130	0	-0.00(-7.80%)
Jun 15, 2021	0.0141	0.0141	0.0141	0.0141	17,000	-0.00(-6.00%)
Jun 14, 2021	0.0160	0.0161	0.0150	0.0150	81,613	-0.00(-7.41%)
Jun 11, 2021	0.0162	0.0162	0.0162	0.0162	1,000	+0.00(+1.25%)
Jun 09, 2021		0.0160	0.0160	0.0160	0	-0.00(-8.05%)
Jun 08, 2021	0.0217	0.0217	0.0174	0.0174	2,010	-0.01(-29.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.