Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		2.666	2.666	2.666	0	-0.13(-4.79%)
Aug 20, 2015		2.800	2.800	2.800	0	-0.03(-1.06%)
Aug 10, 2015		2.830	2.830	2.830	0	+0.06(+2.17%)
Aug 04, 2015		2.770	2.770	2.770	0	-0.02(-0.57%)
Jul 23, 2015		2.786	2.786	2.786	0	+0.06(+2.05%)
Jul 22, 2015	2.730	2.730	2.730	2.730	220	+0.03(+1.11%)
Jun 17, 2015		2.700	2.700	2.700	0	-0.20(-6.90%)
Jun 12, 2015		2.900	2.900	2.900	0	+0.17(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.