Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2017		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Aug 07, 2017		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Jul 31, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jul 12, 2017		0.0021	0.0021	0.0021	0	-0.00(-58.00%)
Jul 11, 2017	0.0040	0.0050	0.0040	0.0050	250,000	+0.00(+66.67%)
Jul 10, 2017	0.0030	0.0030	0.0030	0.0030	20,600	+0.00(+3.45%)
Jul 07, 2017	0.0029	0.0029	0.0029	0.0029	19,600	+0.00(+7.41%)
Jul 06, 2017	0.0020	0.0030	0.0020	0.0027	182,733	+0.00(+100.45%)
Jul 03, 2017		0.0013	0.0013	0.0013	0	-0.00(-43.40%)
Jun 30, 2017	0.0024	0.0024	0.0024	0.0024	10,000	-0.00(-40.50%)
Jun 23, 2017		0.0040	0.0040	0.0040	0	+0.00(+2.56%)
Jun 22, 2017	0.0016	0.0039	0.0016	0.0039	7,865	+0.00(+1.75%)
Jun 08, 2017		0.0038	0.0038	0.0038	0	-0.00(-14.82%)
Jun 07, 2017	0.0045	0.0045	0.0045	0.0045	22,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.