Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0361	0.0410	0.0309	0.0408	80,795	+0.00(+13.02%)
Aug 30, 2021	0.0361	0.0361	0.0361	0.0361	210	-0.00(-11.95%)
Aug 27, 2021	0.0410	0.0410	0.0346	0.0410	304,700	+0.00(+0.00%)
Aug 26, 2021	0.0410	0.0410	0.0410	0.0410	18,000	+0.01(+18.50%)
Aug 25, 2021	0.0346	0.0346	0.0346	0.0346	7,721	-0.01(-15.61%)
Aug 24, 2021	0.0410	0.0410	0.0410	0.0410	2,000	+0.01(+13.89%)
Aug 23, 2021	0.0400	0.0420	0.0360	0.0360	40,753	-0.00(-10.00%)
Aug 20, 2021	0.0355	0.0430	0.0310	0.0400	89,840	-0.00(-6.98%)
Aug 19, 2021	0.0310	0.0430	0.0309	0.0430	373,064	+0.00(+0.00%)
Aug 18, 2021	0.0311	0.0460	0.0311	0.0430	385,216	+0.01(+34.37%)
Aug 17, 2021	0.0420	0.0420	0.0320	0.0320	80,151	-0.01(-17.95%)
Aug 16, 2021	0.0420	0.0420	0.0310	0.0390	676,220	-0.00(-10.34%)
Aug 13, 2021	0.0462	0.0510	0.0415	0.0435	408,921	-0.01(-14.71%)
Aug 12, 2021	0.0570	0.0570	0.0450	0.0510	222,302	-0.01(-10.53%)
Aug 11, 2021	0.0509	0.0570	0.0481	0.0570	344,653	+0.01(+14.23%)
Aug 10, 2021	0.0495	0.0499	0.0421	0.0499	468,064	+0.00(+2.89%)
Aug 09, 2021	0.0453	0.0485	0.0432	0.0485	209,700	+0.01(+12.79%)
Aug 06, 2021	0.0490	0.0500	0.0420	0.0430	139,507	-0.00(-7.53%)
Aug 05, 2021	0.0601	0.0710	0.0413	0.0465	775,768	-0.03(-35.42%)
Aug 04, 2021	0.0750	0.0754	0.0601	0.0720	142,020	+0.01(+7.62%)
Aug 03, 2021	0.0725	0.0750	0.0602	0.0669	342,055	-0.01(-7.60%)
Aug 02, 2021	0.0526	0.0725	0.0526	0.0724	99,242	-0.00(-1.50%)
Jul 30, 2021	0.0516	0.0788	0.0457	0.0735	295,234	+0.02(+33.64%)
Jul 29, 2021	0.0515	0.0584	0.0410	0.0550	365,601	+0.00(+10.00%)
Jul 28, 2021	0.0490	0.0589	0.0360	0.0500	1,327,148	+0.01(+31.93%)
Jul 27, 2021	0.0420	0.0580	0.0375	0.0379	238,182	-0.00(-11.03%)
Jul 26, 2021	0.0550	0.0800	0.0426	0.0426	1,178,214	+0.01(+21.71%)
Jul 23, 2021	0.0270	0.0350	0.0270	0.0350	55,102	+0.00(+0.00%)
Jul 22, 2021	0.0350	0.0350	0.0350	0.0350	100	+0.01(+29.63%)
Jul 21, 2021	0.0249	0.0340	0.0236	0.0270	203,483	+0.00(+8.00%)
Jul 20, 2021	0.0210	0.0250	0.0210	0.0250	48,500	-0.00(-10.39%)
Jul 19, 2021	0.0225	0.0279	0.0160	0.0279	643,000	-0.00(-0.36%)
Jul 16, 2021	0.0340	0.0390	0.0200	0.0280	564,844	-0.01(-34.12%)
Jul 15, 2021	0.0350	0.0425	0.0340	0.0425	75,100	+0.00(+11.84%)
Jul 14, 2021	0.0371	0.0425	0.0370	0.0380	32,703	-0.00(-5.00%)
Jul 13, 2021	0.0440	0.0440	0.0372	0.0400	84,493	-0.01(-20.00%)
Jul 12, 2021	0.0500	0.0500	0.0500	0.0500	5,200	+0.00(+1.21%)
Jul 09, 2021	0.0421	0.0540	0.0421	0.0494	115,362	+0.01(+17.34%)
Jul 08, 2021	0.0486	0.0486	0.0420	0.0421	61,876	-0.00(-8.68%)
Jul 07, 2021	0.0525	0.0545	0.0430	0.0461	143,866	-0.01(-12.19%)
Jul 06, 2021	0.0415	0.0680	0.0415	0.0525	448,944	+0.01(+11.70%)
Jul 02, 2021	0.0500	0.0535	0.0470	0.0470	110,100	-0.00(-7.84%)
Jul 01, 2021	0.0383	0.0550	0.0369	0.0510	548,075	+0.01(+27.50%)
Jun 30, 2021	0.0500	0.0500	0.0400	0.0400	288,597	-0.01(-23.08%)
Jun 29, 2021	0.0575	0.0575	0.0400	0.0520	772,816	-0.02(-25.71%)
Jun 28, 2021	0.0900	0.0900	0.0520	0.0700	1,363,725	-0.02(-22.22%)
Jun 25, 2021	0.0960	0.0960	0.0730	0.0900	312,903	+0.00(+0.00%)
Jun 24, 2021	0.0773	0.0975	0.0682	0.0900	463,443	+0.01(+9.76%)
Jun 23, 2021	0.0740	0.0840	0.0710	0.0820	357,537	+0.01(+10.81%)
Jun 22, 2021	0.1070	0.1090	0.0661	0.0740	1,855,528	-0.03(-30.19%)
Jun 21, 2021	0.1033	0.1280	0.0740	0.1060	1,717,540	+0.03(+32.50%)
Jun 18, 2021	0.1000	0.1043	0.0715	0.0800	851,513	+0.00(+0.13%)
Jun 17, 2021	0.0734	0.1135	0.0580	0.0799	3,328,092	+0.01(+19.25%)
Jun 16, 2021	0.0445	0.0964	0.0445	0.0670	8,916,862	+0.03(+86.11%)
Jun 15, 2021	0.0400	0.0475	0.0349	0.0360	2,643,377	-0.00(-10.00%)
Jun 14, 2021	0.0149	0.0415	0.0149	0.0400	3,947,339	+0.03(+370.59%)
Jun 10, 2021		0.0085	0.0085	0.0085	0	-0.00(-3.41%)
Jun 07, 2021		0.0088	0.0088	0.0088	0	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.