Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0403	0.0450	0.0400	0.0405	305,113	+0.00(+0.00%)
Aug 30, 2022	0.0350	0.0405	0.0350	0.0405	815,837	+0.01(+15.71%)
Aug 29, 2022	0.0343	0.0350	0.0343	0.0350	53,000	+0.00(+1.45%)
Aug 26, 2022	0.0323	0.0350	0.0305	0.0345	381,875	+0.00(+8.49%)
Aug 25, 2022	0.0315	0.0318	0.0315	0.0318	20,300	+0.00(+0.95%)
Aug 24, 2022	0.0316	0.0316	0.0315	0.0315	45,000	-0.00(-1.56%)
Aug 23, 2022	0.0320	0.0320	0.0320	0.0320	15,000	+0.00(+0.00%)
Aug 22, 2022	0.0315	0.0320	0.0315	0.0320	35,000	+0.00(+4.58%)
Aug 19, 2022	0.0306	0.0308	0.0305	0.0306	43,700	-0.00(-2.86%)
Aug 18, 2022	0.0313	0.0315	0.0313	0.0315	62,500	+0.00(+2.94%)
Aug 17, 2022	0.0282	0.0306	0.0282	0.0306	27,500	+0.00(+5.52%)
Aug 16, 2022	0.0290	0.0290	0.0290	0.0290	10,000	-0.00(-3.33%)
Aug 12, 2022				0.0300	0	+0.00(+5.26%)
Aug 11, 2022	0.0285	0.0285	0.0285	0.0285	10,000	-0.00(-8.06%)
Aug 09, 2022				0.0310	0	+0.00(+10.71%)
Aug 08, 2022	0.0280	0.0280	0.0280	0.0280	1,800	-0.01(-17.40%)
Aug 02, 2022				0.0339	0	+0.00(+13.00%)
Aug 01, 2022	0.0276	0.0320	0.0271	0.0300	131,443	-0.00(-11.76%)
Jul 29, 2022	0.0300	0.0340	0.0300	0.0340	26,000	-0.00(-0.29%)
Jul 28, 2022	0.0296	0.0341	0.0270	0.0341	126,037	+0.00(+5.90%)
Jul 26, 2022				0.0322	0	-0.00(-8.00%)
Jul 25, 2022	0.0364	0.0373	0.0350	0.0350	72,800	-0.00(-2.78%)
Jul 22, 2022	0.0430	0.0430	0.0350	0.0360	204,375	-0.01(-17.05%)
Jul 21, 2022	0.0234	0.0440	0.0234	0.0434	1,458,184	+0.02(+97.27%)
Jul 20, 2022	0.0276	0.0300	0.0220	0.0220	50,500	-0.00(-15.38%)
Jul 19, 2022	0.0260	0.0260	0.0260	0.0260	10,000	-0.00(-8.45%)
Jul 18, 2022	0.0285	0.0309	0.0284	0.0284	26,505	-0.00(-5.33%)
Jul 15, 2022	0.0300	0.0300	0.0300	0.0300	14,365	+0.00(+3.45%)
Jul 13, 2022				0.0290	0	-0.00(-1.69%)
Jul 12, 2022	0.0295	0.0295	0.0295	0.0295	21,428	+0.00(+3.87%)
Jul 11, 2022	0.0312	0.0312	0.0284	0.0284	181,457	-0.00(-5.33%)
Jul 08, 2022	0.0320	0.0360	0.0300	0.0300	1,440,794	+0.00(+0.00%)
Jul 07, 2022	0.0300	0.0318	0.0300	0.0300	68,150	+0.00(+0.00%)
Jul 06, 2022	0.0318	0.0318	0.0300	0.0300	66,500	-0.00(-5.66%)
Jul 05, 2022	0.0300	0.0318	0.0300	0.0318	50,000	+0.00(+6.00%)
Jul 01, 2022	0.0300	0.0360	0.0300	0.0300	172,125	+0.00(+0.00%)
Jun 30, 2022	0.0300	0.0300	0.0300	0.0300	50,000	-0.00(-5.36%)
Jun 29, 2022	0.0300	0.0317	0.0300	0.0317	25,000	+0.00(+0.00%)
Jun 28, 2022	0.0317	0.0317	0.0317	0.0317	20,001	-0.00(-2.46%)
Jun 27, 2022	0.0324	0.0325	0.0300	0.0325	143,500	+0.00(+7.97%)
Jun 23, 2022				0.0301	0	-0.00(-5.94%)
Jun 22, 2022	0.0300	0.0320	0.0300	0.0320	60,000	-0.00(-1.54%)
Jun 21, 2022	0.0320	0.0325	0.0320	0.0325	39,050	+0.00(+4.84%)
Jun 17, 2022	0.0280	0.0350	0.0270	0.0310	308,929	+0.01(+24.00%)
Jun 16, 2022	0.0271	0.0271	0.0250	0.0250	62,000	-0.00(-7.41%)
Jun 15, 2022	0.0270	0.0270	0.0270	0.0270	5,000	+0.00(+2.66%)
Jun 14, 2022	0.0262	0.0275	0.0260	0.0263	119,000	-0.00(-4.36%)
Jun 13, 2022	0.0250	0.0290	0.0250	0.0275	37,200	-0.00(-5.17%)
Jun 10, 2022	0.0288	0.0290	0.0271	0.0290	101,051	+0.00(+7.41%)
Jun 09, 2022	0.0250	0.0271	0.0250	0.0270	49,050	+0.00(+15.88%)
Jun 08, 2022	0.0275	0.0277	0.0225	0.0233	119,050	-0.01(-22.33%)
Jun 07, 2022	0.0315	0.0315	0.0300	0.0300	98,955	+0.00(+0.00%)
Jun 06, 2022	0.0300	0.0320	0.0300	0.0300	231,900	+0.00(+0.00%)
Jun 03, 2022	0.0300	0.0308	0.0276	0.0300	84,421	+0.00(+3.45%)
Jun 02, 2022	0.0281	0.0308	0.0281	0.0290	226,300	-0.01(-14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.