Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.2700	0	+0.03(+13.11%)
Aug 25, 2023				0.2387	0	-0.00(-0.04%)
Aug 14, 2023				0.2388	0	+0.17(+240.66%)
Aug 11, 2023	0.0900	0.0900	0.0701	0.0701	70,969	-0.17(-70.64%)
Aug 09, 2023				0.2388	10	+0.00(+0.00%)
Aug 04, 2023				0.2388	0	-0.00(-0.04%)
Jul 13, 2023				0.2389	0	+0.00(+0.00%)
Jul 07, 2023				0.2389	0	-0.00(-0.04%)
Jul 06, 2023	0.2390	0.2390	0.2390	0.2390	2,300	-0.00(-0.38%)
Jul 05, 2023	0.2399	0.2399	0.2399	0.2399	937	+0.00(+0.00%)
Jun 22, 2023				0.2399	0	-0.00(-0.04%)
Jun 21, 2023	0.2400	0.2400	0.2400	0.2400	428	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.