Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2660	0.2660	0.2660	0	-0.01(-2.56%)
Aug 27, 2018		0.2730	0.2730	0.2730	0	+0.01(+4.56%)
Aug 24, 2018	0.2680	0.2680	0.2611	0.2611	7,000	-0.01(-2.39%)
Aug 23, 2018	0.2733	0.2733	0.2675	0.2675	5,230	-0.01(-2.51%)
Aug 21, 2018		0.2744	0.2744	0.2744	0	+0.03(+11.77%)
Aug 17, 2018		0.2455	0.2455	0.2455	0	-0.00(-1.92%)
Aug 16, 2018	0.2460	0.2550	0.2460	0.2503	144,070	+0.01(+2.58%)
Aug 15, 2018	0.2640	0.2640	0.2440	0.2440	73,650	-0.01(-4.31%)
Aug 14, 2018	0.2650	0.2660	0.2550	0.2550	7,150	-0.02(-8.63%)
Aug 13, 2018	0.2830	0.2830	0.2683	0.2791	67,485	-0.01(-2.07%)
Aug 08, 2018		0.2850	0.2850	0.2850	0	-0.00(-1.42%)
Aug 07, 2018	0.2850	0.2891	0.2850	0.2891	12,840	+0.01(+4.94%)
Aug 06, 2018	0.2755	0.2755	0.2755	0.2755	2,500	-0.01(-3.33%)
Aug 03, 2018	0.2816	0.2850	0.2801	0.2850	1,800	-0.02(-5.00%)
Aug 02, 2018		0.3000	0.3000	0.3000	4	+0.00(+0.00%)
Aug 01, 2018	0.3000	0.3000	0.3000	0.3000	7,986	+0.00(+0.00%)
Jul 31, 2018	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.57%)
Jul 30, 2018	0.3184	0.3184	0.2983	0.2983	18,000	+0.00(+0.00%)
Jul 27, 2018					93	+0.00(+0.00%)
Jul 26, 2018		0.3110	0.3110	0.3110	93	+0.00(+1.30%)
Jul 25, 2018	0.3000	0.3070	0.3000	0.3070	30,955	+0.01(+2.33%)
Jul 24, 2018	0.3000	0.3000	0.3000	0.3000	800	+0.00(+0.64%)
Jul 23, 2018	0.3100	0.3100	0.2981	0.2981	7,000	-0.02(-6.26%)
Jul 20, 2018	0.3180	0.3180	0.3180	0.3180	1,000	+0.01(+2.58%)
Jul 19, 2018	0.3100	0.3100	0.3100	0.3100	20,200	+0.00(+0.00%)
Jul 17, 2018		0.3100	0.3100	0.3100	0	-0.02(-7.41%)
Jul 16, 2018	0.3348	0.3348	0.3348	0.3348	3,500	+0.00(+0.66%)
Jul 13, 2018	0.3363	0.3363	0.3217	0.3326	21,500	-0.01(-3.59%)
Jul 12, 2018	0.3450	0.3450	0.3450	0.3450	20,000	-0.01(-2.82%)
Jul 10, 2018		0.3550	0.3550	0.3550	0	-0.01(-2.50%)
Jul 09, 2018	0.3550	0.3650	0.3550	0.3641	54,034	+0.01(+4.27%)
Jul 06, 2018	0.3510	0.3650	0.3450	0.3492	25,740	-0.00(-0.27%)
Jul 05, 2018	0.3387	0.3670	0.3350	0.3502	149,740	+0.02(+5.63%)
Jul 03, 2018		0.3315	0.3315	0.3315	0	-0.00(-1.04%)
Jul 02, 2018	0.3350	0.3350	0.3350	0.3350	100	+0.01(+2.07%)
Jun 29, 2018	0.3252	0.3290	0.3252	0.3282	11,272	-0.00(-1.44%)
Jun 28, 2018	0.3330	0.3330	0.3330	0.3330	300	+0.01(+2.78%)
Jun 27, 2018	0.3202	0.3240	0.3170	0.3240	50,000	+0.00(+0.37%)
Jun 26, 2018	0.3096	0.3228	0.3096	0.3228	17,020	+0.00(+0.87%)
Jun 25, 2018	0.3172	0.3200	0.3172	0.3200	3,000	+0.01(+1.59%)
Jun 22, 2018	0.3125	0.3247	0.3050	0.3150	93,350	-0.01(-2.78%)
Jun 21, 2018	0.3000	0.3250	0.3000	0.3240	27,000	+0.00(+1.25%)
Jun 20, 2018	0.3200	0.3200	0.3200	0.3200	21,050	-0.01(-1.54%)
Jun 19, 2018	0.3250	0.3250	0.3250	0.3250	10,000	-0.00(-0.88%)
Jun 15, 2018		0.3279	0.3279	0.3279	0	-0.00(-0.21%)
Jun 14, 2018	0.3200	0.3286	0.3200	0.3286	1,200	+0.01(+3.01%)
Jun 13, 2018	0.3151	0.3190	0.3151	0.3190	1,650	-0.00(-0.53%)
Jun 12, 2018	0.3368	0.3368	0.3200	0.3207	20,500	+0.00(+0.16%)
Jun 08, 2018		0.3202	0.3202	0.3202	0	-0.01(-2.13%)
Jun 06, 2018		0.3272	0.3272	0.3272	0	-0.00(-0.85%)
Jun 05, 2018	0.3320	0.3320	0.3300	0.3300	24,900	-0.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.