Alaska Pwr & Tel Co. (OP: APTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | -1.50(-7.89%) |
| Jul 23, 2009 | 19.00 | 19.00 | 19.00 | 0 | -1.00(-5.00%) | |
| Jul 16, 2009 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Jul 10, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.50(+2.56%) |
| Jul 02, 2009 | 19.50 | 19.50 | 19.50 | 0 | -0.55(-2.74%) | |
| Jun 24, 2009 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.