Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		0.0203	0.0203	0.0203	0	-0.01(-27.50%)
Aug 27, 2010		0.0280	0.0280	0.0280	0	+0.01(+40.00%)
Aug 26, 2010	0.0200	0.0250	0.0200	0.0200	110,000	+0.00(+0.00%)
Aug 24, 2010		0.0200	0.0200	0.0200	0	-0.01(-31.03%)
Aug 23, 2010	0.0290	0.0290	0.0290	0.0290	1,650	-0.00(-3.33%)
Aug 19, 2010		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Aug 18, 2010	0.0340	0.0340	0.0340	0.0340	15,000	+0.00(+13.33%)
Aug 17, 2010	0.0260	0.0400	0.0200	0.0300	87,500	-0.01(-25.00%)
Aug 16, 2010	0.0300	0.0400	0.0300	0.0400	48,000	+0.01(+33.33%)
Aug 13, 2010	0.0250	0.0300	0.0250	0.0300	40,000	+0.00(+20.00%)
Aug 12, 2010	0.0300	0.0300	0.0200	0.0250	51,500	-0.00(-16.67%)
Aug 11, 2010	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Aug 10, 2010	0.0300	0.0300	0.0300	0.0300	11,000	-0.01(-25.00%)
Aug 09, 2010	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Aug 06, 2010	0.0300	0.0400	0.0300	0.0400	50,000	+0.01(+33.33%)
Aug 05, 2010	0.0150	0.0300	0.0150	0.0300	16,073	+0.00(+0.00%)
Aug 04, 2010	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Jul 30, 2010		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jul 29, 2010	0.0200	0.0200	0.0200	0.0200	34,000	+0.00(+0.00%)
Jul 28, 2010	0.0150	0.0200	0.0150	0.0200	35,000	+0.01(+66.67%)
Jul 27, 2010	0.0120	0.0120	0.0120	0.0120	20,000	-0.01(-29.41%)
Jul 23, 2010		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 22, 2010	0.0170	0.0170	0.0170	0.0170	62,118	+0.00(+6.25%)
Jul 21, 2010	0.0170	0.0170	0.0160	0.0160	20,000	-0.00(-5.88%)
Jul 20, 2010	0.0170	0.0170	0.0170	0.0170	5,000	-0.00(-15.00%)
Jul 19, 2010	0.0160	0.0200	0.0160	0.0200	99,000	+0.00(+0.00%)
Jul 16, 2010	0.0300	0.0350	0.0200	0.0200	93,000	-0.01(-33.33%)
Jul 09, 2010	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 08, 2010	0.0300	0.0400	0.0250	0.0300	56,700	+0.00(+20.00%)
Jul 07, 2010	0.0300	0.0300	0.0250	0.0250	93,000	-0.00(-16.67%)
Jul 02, 2010		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jul 01, 2010	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Jun 29, 2010		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 25, 2010	0.0450	0.0550	0.0450	0.0550	95,000	+0.01(+22.22%)
Jun 23, 2010		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 21, 2010		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 18, 2010	0.0400	0.0450	0.0400	0.0450	55,000	+0.01(+28.57%)
Jun 15, 2010		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 11, 2010		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 10, 2010	0.0350	0.0350	0.0350	0.0350	14,635	-0.00(-12.50%)
Jun 09, 2010	0.0350	0.0400	0.0350	0.0400	16,265	+0.00(+0.00%)
Jun 08, 2010	0.0300	0.0400	0.0300	0.0400	63,508	+0.01(+33.33%)
Jun 07, 2010	0.0200	0.0350	0.0200	0.0300	85,000	+0.01(+50.00%)
Jun 04, 2010	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.