Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	44.70	44.70	44.70	44.70	0	+0.00(+0.00%)
Aug 30, 2006	44.70	44.70	44.70	44.70	280	-1.05(-2.30%)
Aug 29, 2006	45.75	45.75	45.75	45.75	0	+0.00(+0.00%)
Aug 28, 2006	45.75	45.75	45.75	45.75	0	+0.00(+0.00%)
Aug 25, 2006	45.75	45.75	45.25	45.75	350	-0.50(-1.08%)
Aug 24, 2006	46.25	46.25	46.25	46.25	3,496	+0.25(+0.54%)
Aug 23, 2006	46.00	46.00	46.00	46.00	3,436	-0.50(-1.08%)
Aug 22, 2006	46.50	46.50	46.50	46.50	0	+0.00(+0.00%)
Aug 21, 2006	46.50	46.50	46.50	46.50	100	-1.50(-3.12%)
Aug 18, 2006	48.00	48.00	47.00	48.00	400	+6.00(+14.29%)
Aug 17, 2006	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Aug 16, 2006	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Aug 15, 2006	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Aug 14, 2006	42.00	42.00	42.00	42.00	130	+1.00(+2.44%)
Aug 11, 2006	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Aug 10, 2006	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Aug 09, 2006	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Aug 08, 2006	41.00	41.00	41.00	41.00	120	-0.90(-2.15%)
Aug 07, 2006	41.90	41.90	41.90	41.90	100	-0.05(-0.12%)
Aug 04, 2006	41.95	41.95	41.95	41.95	0	+0.00(+0.00%)
Aug 03, 2006	41.95	41.95	41.95	41.95	0	+0.00(+0.00%)
Aug 02, 2006	41.95	41.95	41.95	41.95	2,000	+3.45(+8.96%)
Aug 01, 2006	38.50	38.50	38.50	38.50	350	-33.25(-46.34%)
Jul 31, 2006	71.75	71.75	71.75	71.75	0	+0.00(+0.00%)
Jul 28, 2006	71.75	71.75	71.75	71.75	0	+0.00(+0.00%)
Jul 27, 2006	71.75	71.75	71.75	71.75	0	+0.00(+0.00%)
Jul 26, 2006	71.75	71.75	71.75	71.75	0	+0.00(+0.00%)
Jul 25, 2006	71.75	71.75	71.75	71.75	9,401	+0.00(+0.00%)
Jul 24, 2006	71.75	71.75	71.75	71.75	0	+0.00(+0.00%)
Jul 21, 2006	71.75	71.75	71.75	71.75	0	+0.00(+0.00%)
Jul 20, 2006	71.75	71.75	71.75	71.75	49,517	+0.00(+0.00%)
Jul 19, 2006	71.75	71.75	71.75	71.75	100	+2.00(+2.87%)
Jul 18, 2006	69.75	69.75	69.75	69.75	140	-16.25(-18.89%)
Jul 17, 2006	86.00	86.00	86.00	86.00	5,848	+0.00(+0.00%)
Jul 14, 2006	86.00	86.00	86.00	86.00	8,632	+0.00(+0.00%)
Jul 13, 2006	86.00	86.00	86.00	86.00	0	+0.00(+0.00%)
Jul 12, 2006	86.00	86.00	86.00	86.00	0	+0.00(+0.00%)
Jul 11, 2006	86.00	86.00	86.00	86.00	0	+0.00(+0.00%)
Jul 10, 2006	86.00	86.00	86.00	86.00	0	+0.00(+0.00%)
Jul 07, 2006	86.00	86.00	86.00	86.00	0	+0.00(+0.00%)
Jul 06, 2006	86.00	86.00	86.00	86.00	96,689	+4.80(+5.91%)
Jul 05, 2006	81.20	81.20	81.20	81.20	0	+0.00(+0.00%)
Jul 03, 2006	81.20	81.20	81.20	81.20	0	+0.00(+0.00%)
Jun 30, 2006	81.20	81.20	81.20	81.20	250	+2.20(+2.78%)
Jun 29, 2006	79.00	79.00	79.00	79.00	0	+3.00(+3.95%)
Jun 28, 2006	76.00	76.00	76.00	76.00	0	+0.00(+0.00%)
Jun 27, 2006	76.00	76.00	76.00	76.00	0	+0.00(+0.00%)
Jun 23, 2006	76.00	76.00	75.17	76.00	2,100	-2.75(-3.49%)
Jun 22, 2006	78.75	78.75	78.75	78.75	0	+0.00(+0.00%)
Jun 21, 2006	78.75	78.75	75.50	78.75	1,000	+2.25(+2.94%)
Jun 20, 2006	76.50	76.50	76.50	76.50	0	+0.00(+0.00%)
Jun 19, 2006	76.50	76.50	76.50	76.50	34,460	+3.95(+5.44%)
Jun 16, 2006	72.55	72.55	72.55	72.55	17,631	+5.05(+7.48%)
Jun 15, 2006	67.50	68.50	67.50	67.50	350	+5.15(+8.26%)
Jun 14, 2006	62.35	62.35	62.35	62.35	250	-12.40(-16.59%)
Jun 13, 2006	74.75	74.75	74.75	74.75	0	+0.00(+0.00%)
Jun 12, 2006	74.75	74.75	74.75	74.75	0	+0.00(+0.00%)
Jun 09, 2006	74.75	74.75	74.75	74.75	4,930	+0.00(+0.00%)
Jun 08, 2006	74.75	74.75	74.75	74.75	4,848	+0.00(+0.00%)
Jun 07, 2006	74.75	74.75	74.75	74.75	3,375	+1.75(+2.40%)
Jun 06, 2006	73.00	74.20	73.00	73.00	8,753	-4.90(-6.29%)
Jun 05, 2006	77.90	77.90	77.90	77.90	0	+0.00(+0.00%)
Jun 02, 2006	77.90	77.90	77.90	77.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.