Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	207.00	207.00	205.45	205.65	64	-5.35(-2.54%)
Aug 28, 2020	211.00	211.00	211.00	211.00	100	-2.84(-1.33%)
Aug 27, 2020	206.59	213.84	206.59	213.84	644	+6.65(+3.21%)
Aug 25, 2020		207.19	207.19	207.19	0	-5.09(-2.40%)
Aug 24, 2020	214.00	214.00	211.50	212.28	44	+2.70(+1.29%)
Aug 21, 2020	210.53	210.53	209.58	209.58	100	-3.59(-1.68%)
Aug 20, 2020	219.85	219.85	213.17	213.17	1,031	-11.90(-5.29%)
Aug 19, 2020	225.06	225.06	225.06	225.06	4	+14.06(+6.67%)
Aug 18, 2020	210.47	211.00	210.47	211.00	77	+8.01(+3.95%)
Aug 17, 2020	202.50	202.99	202.50	202.99	220	+4.76(+2.40%)
Aug 14, 2020	197.86	200.39	197.86	198.23	400	-0.23(-0.12%)
Aug 13, 2020	199.25	199.25	198.46	198.46	16	-4.47(-2.20%)
Aug 12, 2020	207.65	207.65	202.93	202.93	22	+2.86(+1.43%)
Aug 11, 2020	200.70	201.66	200.07	200.07	416	+4.87(+2.49%)
Aug 07, 2020		195.20	195.20	195.20	0	-4.06(-2.04%)
Aug 06, 2020	199.15	199.26	199.15	199.26	503	-0.89(-0.44%)
Aug 05, 2020	200.00	200.16	200.00	200.15	470	+0.31(+0.16%)
Aug 04, 2020	203.30	203.30	199.84	199.84	252	+0.10(+0.05%)
Aug 03, 2020	196.46	199.74	196.46	199.74	35	+7.44(+3.87%)
Jul 31, 2020	195.44	195.44	190.36	192.31	1,000	-0.89(-0.46%)
Jul 30, 2020	193.20	193.20	193.20	193.20	34	-0.72(-0.37%)
Jul 29, 2020	193.92	193.92	193.92	193.92	155	-3.33(-1.69%)
Jul 27, 2020		197.25	197.25	197.25	0	+0.83(+0.42%)
Jul 24, 2020	196.42	196.42	196.42	196.42	100	-4.23(-2.11%)
Jul 23, 2020	200.65	200.65	200.65	200.65	2,124	+0.45(+0.22%)
Jul 22, 2020	202.36	202.36	199.72	200.20	261	-6.69(-3.23%)
Jul 21, 2020	205.81	206.89	205.81	206.89	54	+8.89(+4.49%)
Jul 20, 2020	198.50	198.50	197.25	198.00	139	+2.00(+1.02%)
Jul 16, 2020		196.00	196.00	196.00	0	-5.24(-2.60%)
Jul 15, 2020	206.18	206.18	201.24	201.24	104	+7.29(+3.76%)
Jul 14, 2020	195.33	195.33	193.95	193.95	113	-4.08(-2.06%)
Jul 13, 2020	198.36	198.36	198.03	198.03	104	+1.79(+0.91%)
Jul 10, 2020		202.14	202.14	196.24	108	-5.90(-2.92%)
Jul 07, 2020		202.14	202.14	202.14	0	+1.14(+0.57%)
Jul 06, 2020	200.50	201.00	200.50	201.00	524	-4.50(-2.19%)
Jul 02, 2020	205.50	205.50	205.50	205.50	100	+8.00(+4.05%)
Jun 26, 2020		197.50	197.50	197.50	0	-1.50(-0.75%)
Jun 25, 2020	199.00	199.00	199.00	199.00	100	+2.49(+1.27%)
Jun 24, 2020	197.70	197.70	196.51	196.51	26	-4.12(-2.05%)
Jun 22, 2020		200.63	200.63	200.63	0	+2.74(+1.38%)
Jun 19, 2020	197.89	197.89	197.89	197.89	100	+1.33(+0.68%)
Jun 18, 2020	196.56	196.56	196.56	196.56	1	+1.74(+0.89%)
Jun 17, 2020	194.82	194.82	194.82	194.82	1	+3.44(+1.80%)
Jun 15, 2020		191.38	191.38	191.38	0	+0.93(+0.49%)
Jun 12, 2020	189.50	190.45	189.50	190.45	400	-2.55(-1.32%)
Jun 11, 2020	193.00	193.00	192.28	193.00	10	-4.50(-2.28%)
Jun 10, 2020	197.50	197.50	197.50	197.50	784	+7.10(+3.73%)
Jun 09, 2020	197.35	197.35	190.00	190.40	1,141	-7.10(-3.59%)
Jun 08, 2020	197.37	201.00	197.37	197.50	333	-5.50(-2.71%)
Jun 05, 2020	203.00	203.00	203.00	203.00	100	-2.34(-1.14%)
Jun 04, 2020	205.34	205.34	205.34	205.34	30	+6.59(+3.32%)
Jun 03, 2020	195.70	198.75	195.70	198.75	161	+4.73(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.