Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2008		33.00	33.00	33.00	0	+0.00(+0.00%)
Aug 18, 2008	33.00	33.00	33.00	33.00	300	-0.75(-2.22%)
Aug 15, 2008	33.25	33.75	33.00	33.75	4,942	+0.75(+2.27%)
Aug 14, 2008		33.00	33.00	33.00	0	+0.00(+0.00%)
Aug 13, 2008	32.50	33.60	32.50	33.00	1,730	+0.50(+1.54%)
Aug 12, 2008	32.50	32.50	32.50	32.50	200	-0.25(-0.76%)
Aug 11, 2008	32.75	32.75	32.75	32.75	267	-0.45(-1.36%)
Aug 08, 2008	35.00	35.00	33.20	33.20	600	-0.35(-1.04%)
Aug 07, 2008	33.55	33.55	33.55	33.55	880	-0.05(-0.15%)
Aug 06, 2008	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Aug 05, 2008	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Aug 04, 2008	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Aug 01, 2008	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Jul 31, 2008	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Jul 30, 2008	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Jul 29, 2008	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Jul 28, 2008	33.50	33.60	32.30	33.60	2,000	-0.40(-1.18%)
Jul 25, 2008	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 24, 2008	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 23, 2008	33.50	34.00	33.50	34.00	6,960	+0.00(+0.00%)
Jul 22, 2008	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 21, 2008	34.00	34.00	34.00	34.00	2,550	+0.50(+1.49%)
Jul 18, 2008	33.50	33.50	33.50	33.50	1,450	-0.05(-0.15%)
Jul 17, 2008	33.55	33.55	33.55	33.55	1,000	+0.05(+0.15%)
Jul 16, 2008	34.00	34.00	33.50	33.50	800	-0.40(-1.18%)
Jul 15, 2008	33.50	33.90	33.50	33.90	1,000	+0.40(+1.19%)
Jul 14, 2008	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Jul 11, 2008	34.00	34.00	33.50	33.50	500	-0.75(-2.19%)
Jul 10, 2008	33.89	34.25	33.89	34.25	2,669	+0.95(+2.85%)
Jul 09, 2008	33.30	33.30	33.30	33.30	0	+0.00(+0.00%)
Jul 08, 2008	33.30	33.30	33.30	33.30	630	-0.70(-2.06%)
Jul 07, 2008	34.00	34.00	34.00	34.00	200	+0.50(+1.49%)
Jul 04, 2008	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Jul 03, 2008	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Jul 02, 2008	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Jul 01, 2008	33.50	33.50	33.50	33.50	869	-0.95(-2.76%)
Jun 30, 2008	34.45	34.45	34.45	34.45	0	+0.00(+0.00%)
Jun 27, 2008	33.50	34.45	33.50	34.45	800	+0.95(+2.84%)
Jun 26, 2008	34.00	34.00	33.50	33.50	400	-1.00(-2.90%)
Jun 25, 2008	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jun 24, 2008	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jun 23, 2008	34.10	34.50	34.10	34.50	2,400	+0.50(+1.47%)
Jun 20, 2008	34.00	34.00	34.00	34.00	200	+0.50(+1.49%)
Jun 19, 2008	33.50	33.50	33.50	33.50	200	-0.50(-1.47%)
Jun 18, 2008	34.00	34.00	34.00	34.00	200	-0.50(-1.45%)
Jun 17, 2008	34.50	34.50	34.50	34.50	2,402	+0.50(+1.47%)
Jun 16, 2008	34.00	35.00	34.00	34.00	1,400	+0.75(+2.26%)
Jun 13, 2008	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Jun 12, 2008	33.25	33.25	33.25	33.25	200	-0.75(-2.21%)
Jun 11, 2008	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Jun 10, 2008	34.00	34.00	34.00	34.00	200	-0.30(-0.87%)
Jun 09, 2008	34.30	34.30	34.30	34.30	0	+0.00(+0.00%)
Jun 06, 2008	34.20	34.30	34.20	34.30	1,200	-0.20(-0.58%)
Jun 05, 2008	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jun 04, 2008	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jun 03, 2008	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.