Scheid Vineyards (OP: SVIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | 20.55 | 20.55 | 20.55 | 0 | -1.95(-8.67%) | |
| Aug 28, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | +0.50(+2.27%) |
| Aug 25, 2009 | 22.00 | 22.00 | 22.00 | 0 | +2.00(+10.00%) | |
| Aug 07, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | -1.00(-4.76%) |
| Jul 16, 2009 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Jul 15, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 959 | -2.00(-8.70%) |
| Jul 01, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Jun 29, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Jun 26, 2009 | 23.25 | 23.25 | 23.00 | 23.00 | 302 | -0.50(-2.13%) |
| Jun 22, 2009 | 23.25 | 23.50 | 23.50 | 23.50 | 2,000 | +0.20(+0.86%) |
| Jun 19, 2009 | 23.00 | 23.50 | 23.00 | 23.30 | 2,380 | +0.30(+1.30%) |
| Jun 15, 2009 | 22.75 | 23.00 | 23.00 | 23.00 | 400 | +0.62(+2.77%) |
| Jun 12, 2009 | 22.40 | 22.60 | 22.38 | 22.38 | 4,628 | +0.08(+0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.