Scheid Vineyards (OP: SVIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2011 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Aug 19, 2011 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Aug 16, 2011 | 8.000 | 8.000 | 8.000 | 0 | +0.85(+11.89%) | |
| Aug 08, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.60(-7.74%) |
| Aug 05, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 150 | +0.60(+8.39%) |
| Aug 04, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 200 | -1.35(-15.88%) |
| Aug 01, 2011 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | |
| Jul 20, 2011 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) | |
| Jul 15, 2011 | 8.500 | 8.500 | 8.500 | 0 | +0.62(+7.87%) | |
| Jul 08, 2011 | 7.880 | 7.880 | 7.880 | 0 | -0.12(-1.50%) | |
| Jul 05, 2011 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jun 29, 2011 | 8.000 | 8.000 | 8.000 | 0 | -0.50(-5.88%) | |
| Jun 27, 2011 | 8.500 | 8.500 | 8.500 | 0 | -0.24(-2.75%) | |
| Jun 22, 2011 | 8.740 | 8.740 | 8.740 | 0 | +0.49(+5.94%) | |
| Jun 21, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 260 | +0.00(+0.00%) |
| Jun 17, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.50(-5.71%) |
| Jun 14, 2011 | 8.750 | 8.750 | 8.750 | 0 | +0.75(+9.38%) | |
| Jun 13, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 720 | -0.25(-3.03%) |
| Jun 09, 2011 | 8.250 | 8.250 | 8.250 | 0 | -0.50(-5.71%) | |
| Jun 08, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 200 | +0.05(+0.57%) |
| Jun 07, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | -0.30(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.