Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		14.24	14.24	14.24	0	+0.00(+0.00%)
Aug 28, 2012		14.24	14.24	14.24	0	+0.24(+1.71%)
Aug 23, 2012		14.00	14.00	14.00	0	+0.75(+5.66%)
Aug 20, 2012		13.25	13.25	13.25	0	-0.50(-3.64%)
Aug 15, 2012		13.75	13.75	13.75	0	+0.50(+3.77%)
Aug 14, 2012	14.00	14.00	13.25	13.25	200	-0.75(-5.36%)
Aug 09, 2012		14.00	14.00	14.00	0	+0.00(+0.00%)
Aug 07, 2012		14.00	14.00	14.00	0	+0.00(+0.00%)
Aug 03, 2012		14.00	14.00	14.00	0	+0.50(+3.70%)
Aug 02, 2012	13.50	13.50	13.50	13.50	379	-0.45(-3.23%)
Jul 26, 2012		13.95	13.95	13.95	0	+0.15(+1.09%)
Jul 24, 2012		13.80	13.80	13.80	0	-0.45(-3.16%)
Jul 18, 2012		14.25	14.25	14.25	0	+0.25(+1.79%)
Jul 16, 2012		14.00	14.00	14.00	0	+0.00(+0.00%)
Jul 12, 2012		14.00	14.00	14.00	0	-0.90(-6.04%)
Jul 09, 2012	14.90	14.90	14.90	14.90	0	+1.40(+10.37%)
Jul 02, 2012		13.50	13.50	13.50	0	+0.00(+0.00%)
Jun 25, 2012		13.50	13.50	13.50	0	+0.25(+1.89%)
Jun 22, 2012	12.25	13.25	12.25	13.25	500	+0.72(+5.75%)
Jun 19, 2012	12.53	12.53	12.53	12.53	0	+1.02(+8.86%)
Jun 12, 2012		11.51	11.51	11.51	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.