Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		33.99	33.99	33.99	0	+0.00(+0.00%)
Aug 21, 2014		33.99	33.99	33.99	0	+0.00(+0.00%)
Aug 19, 2014		33.99	33.99	33.99	44	+0.04(+0.12%)
Aug 18, 2014	33.95	33.95	33.95	33.95	250	+0.58(+1.74%)
Aug 13, 2014		33.37	33.37	33.37	0	-0.58(-1.71%)
Aug 08, 2014		33.95	33.95	33.95	0	+0.05(+0.15%)
Aug 06, 2014		33.90	33.90	33.90	0	+0.00(+0.00%)
Aug 05, 2014	33.90	33.90	33.90	33.90	100	-0.09(-0.26%)
Jul 30, 2014		33.99	33.99	33.99	0	+0.68(+2.04%)
Jul 23, 2014	33.31	33.31	33.31	33.31	225	-0.37(-1.10%)
Jul 21, 2014		33.68	33.68	33.68	0	-0.06(-0.18%)
Jul 18, 2014	33.74	33.74	33.74	33.74	100	+0.74(+2.24%)
Jul 17, 2014	33.00	33.00	33.00	33.00	499	-0.65(-1.93%)
Jul 16, 2014	33.75	33.75	33.65	33.65	200	-0.35(-1.03%)
Jul 14, 2014		34.00	34.00	34.00	99	+2.51(+7.97%)
Jul 07, 2014		31.49	31.49	31.49	0	+0.49(+1.58%)
Jul 02, 2014		31.00	31.00	31.00	0	-1.00(-3.12%)
Jun 19, 2014		32.00	32.00	32.00	0	+2.75(+9.40%)
Jun 17, 2014		29.25	29.25	29.25	1	-2.25(-7.14%)
Jun 13, 2014		31.50	31.50	31.50	0	-0.50(-1.56%)
Jun 05, 2014		32.00	32.00	32.00	0	+0.00(+0.00%)
Jun 04, 2014	32.00	32.00	32.00	32.00	205	+1.00(+3.23%)
Jun 03, 2014	31.00	31.00	31.00	31.00	2,000	+1.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.