Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				20.99	52	+0.49(+2.39%)
Aug 24, 2022				20.50	0	+0.50(+2.50%)
Aug 15, 2022				20.00	0	-0.26(-1.28%)
Aug 12, 2022	20.06	20.26	20.06	20.26	220	+0.26(+1.30%)
Aug 11, 2022	19.99	20.05	19.99	20.00	1,242	+0.00(+0.00%)
Aug 10, 2022	19.80	20.10	19.70	20.00	5,118	+0.80(+4.17%)
Aug 02, 2022				19.20	0	+0.20(+1.05%)
Jul 29, 2022				19.00	0	+1.00(+5.56%)
Jul 18, 2022				18.00	0	+0.00(+0.00%)
Jul 15, 2022	18.00	18.00	18.00	18.00	1,100	+0.48(+2.74%)
Jul 14, 2022	18.75	18.75	17.52	17.52	1,540	-2.47(-12.36%)
Jul 12, 2022				19.99	39	+1.48(+8.00%)
Jul 11, 2022	18.50	18.51	18.50	18.51	375	+0.50(+2.78%)
Jul 05, 2022				18.01	10	-0.19(-1.04%)
Jun 29, 2022				18.20	0	+0.40(+2.25%)
Jun 23, 2022				17.80	3	-0.20(-1.11%)
Jun 22, 2022	18.00	18.00	18.00	18.00	4,212	+0.48(+2.74%)
Jun 21, 2022	17.52	17.52	17.52	17.52	125	-1.03(-5.57%)
Jun 17, 2022	18.55	18.55	18.55	18.55	100	+0.06(+0.34%)
Jun 16, 2022	18.49	18.49	18.49	18.49	158	-0.38(-2.01%)
Jun 06, 2022				18.87	0	+1.37(+7.83%)
Jun 03, 2022	17.50	17.50	17.50	17.50	500	+0.00(+0.00%)
Jun 02, 2022	17.50	17.50	17.50	17.50	280	-0.50(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.