Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				14.00	0	+0.25(+1.82%)
Aug 28, 2023				13.75	5	+0.00(+0.00%)
Aug 23, 2023				13.75	4	-0.60(-4.18%)
Aug 22, 2023	14.35	14.35	14.35	14.35	300	+0.10(+0.70%)
Aug 16, 2023				14.25	0	+0.25(+1.79%)
Aug 11, 2023				14.00	0	+0.00(+0.00%)
Aug 08, 2023				14.00	0	-1.00(-6.67%)
Aug 03, 2023				15.00	0	+0.00(+0.00%)
Jul 19, 2023				15.00	0	-0.10(-0.66%)
Jul 06, 2023				15.10	0	-0.30(-1.95%)
Jun 22, 2023				15.40	0	-0.10(-0.65%)
Jun 20, 2023				15.50	0	-0.54(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.