Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 24, 2010		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Aug 05, 2010		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 04, 2010	0.0015	0.0015	0.0015	0.0015	84,375	+0.00(+0.00%)
Jul 28, 2010		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 27, 2010	0.0015	0.0015	0.0015	0.0015	11,800	+0.00(+0.00%)
Jul 26, 2010	0.0015	0.0015	0.0015	0.0015	69,000	-0.00(-31.82%)
Jul 21, 2010		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jul 13, 2010		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
Jul 02, 2010		0.0024	0.0024	0.0024	0	-0.00(-4.00%)
Jun 16, 2010		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 10, 2010		0.0025	0.0025	0.0025	0	-0.00(-21.88%)
Jun 07, 2010	0.0032	0.0032	0.0032	0.0032	0	+0.00(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.