Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.9445	0.9500	0.9240	0.9240	13,400	-0.02(-2.52%)
Aug 28, 2009	0.9570	0.9570	0.9479	0.9479	20,000	-0.03(-2.57%)
Aug 27, 2009	0.9660	0.9729	0.9428	0.9729	6,100	+0.01(+1.18%)
Aug 26, 2009	0.9842	0.9842	0.9431	0.9616	26,500	-0.05(-4.65%)
Aug 25, 2009	0.9855	1.008	0.9855	1.008	17,100	+0.02(+1.96%)
Aug 24, 2009	0.9850	1.035	0.9850	0.9891	23,950	-0.01(-0.79%)
Aug 21, 2009	0.9937	0.9970	0.9937	0.9970	2,500	+0.00(+0.31%)
Aug 20, 2009	0.9597	0.9939	0.9509	0.9939	17,900	+0.01(+0.51%)
Aug 19, 2009	0.9608	0.9963	0.9608	0.9889	52,000	+0.04(+3.88%)
Aug 18, 2009	1.000	1.000	0.9520	0.9520	8,800	-0.09(-8.46%)
Aug 14, 2009	1.040	1.040	1.040	1.040	2,000	+0.00(+0.32%)
Aug 13, 2009	1.038	1.038	1.037	1.037	1,300	-0.04(-3.98%)
Aug 12, 2009	1.066	1.080	1.066	1.080	1,500	+0.03(+2.63%)
Aug 11, 2009	1.052	1.052	1.052	1.052	4,000	-0.03(-2.38%)
Aug 10, 2009	1.072	1.078	1.072	1.078	4,600	+0.01(+0.80%)
Aug 07, 2009	1.069	1.069	1.069	1.069	1,500	-0.06(-5.65%)
Aug 06, 2009	1.100	1.133	1.095	1.133	9,600	+0.04(+3.72%)
Aug 05, 2009	1.143	1.143	1.020	1.092	34,300	-0.08(-6.79%)
Aug 04, 2009	1.163	1.173	1.150	1.172	52,500	+0.07(+6.55%)
Jul 31, 2009		1.100	1.100	1.100	0	+0.03(+2.70%)
Jul 30, 2009	1.027	1.073	1.027	1.071	5,200	+0.02(+2.01%)
Jul 29, 2009	1.050	1.050	1.050	1.050	300	-0.02(-1.80%)
Jul 24, 2009	1.029	1.079	1.029	1.069	5,300	+0.05(+4.73%)
Jul 23, 2009	1.050	1.059	1.021	1.021	5,100	+0.02(+2.00%)
Jul 17, 2009		1.001	1.001	1.001	0	+0.02(+2.14%)
Jul 16, 2009	0.9980	0.9980	0.9800	0.9800	1,500	-0.03(-3.16%)
Jul 15, 2009	0.9928	1.029	0.9928	1.012	1,200	+0.06(+6.32%)
Jul 14, 2009	0.9520	0.9520	0.9518	0.9518	2,000	+0.03(+2.84%)
Jul 13, 2009	0.9344	0.9344	0.9255	0.9255	20,400	+0.00(+0.04%)
Jul 10, 2009	0.9019	0.9464	0.9019	0.9251	57,200	-0.02(-2.00%)
Jul 09, 2009	0.9140	0.9440	0.9140	0.9440	4,500	-0.02(-1.72%)
Jul 08, 2009	0.9500	0.9605	0.9440	0.9605	3,700	+0.01(+1.21%)
Jul 07, 2009	0.9495	0.9495	0.9490	0.9490	3,100	-0.03(-3.06%)
Jul 06, 2009	0.9707	0.9870	0.9673	0.9790	4,700	-0.03(-2.97%)
Jul 02, 2009	1.009	1.009	1.009	1.009	2,000	-0.04(-3.81%)
Jun 29, 2009		1.049	1.049	1.049	0	+0.00(+0.09%)
Jun 26, 2009	1.049	1.057	1.048	1.048	5,200	-0.03(-2.56%)
Jun 25, 2009	1.039	1.076	1.038	1.076	1,400	+0.05(+4.41%)
Jun 24, 2009	1.048	1.099	1.030	1.030	4,800	-0.02(-2.20%)
Jun 23, 2009	0.9924	1.053	0.9580	1.053	34,800	+0.02(+1.89%)
Jun 22, 2009	1.078	1.078	0.9895	1.034	7,000	-0.04(-4.05%)
Jun 19, 2009	1.087	1.087	1.077	1.077	6,500	-0.01(-0.92%)
Jun 18, 2009	1.087	1.087	1.087	1.087	1,000	-0.01(-0.50%)
Jun 17, 2009	1.085	1.093	1.070	1.093	9,000	-0.03(-2.52%)
Jun 16, 2009	1.160	1.160	1.121	1.121	3,000	-0.01(-0.77%)
Jun 15, 2009	1.199	1.199	1.111	1.130	7,300	-0.08(-6.88%)
Jun 12, 2009	1.198	1.214	1.198	1.214	8,000	-0.03(-2.51%)
Jun 11, 2009	1.230	1.293	1.230	1.245	11,900	+0.00(+0.14%)
Jun 09, 2009	1.243	1.243	1.243	1.243	0	+0.05(+4.23%)
Jun 08, 2009	1.226	1.227	1.178	1.192	6,800	-0.01(-0.50%)
Jun 05, 2009	1.226	1.246	1.195	1.198	23,700	-0.10(-7.46%)
Jun 04, 2009	1.221	1.295	1.221	1.295	11,000	+0.07(+6.03%)
Jun 03, 2009	1.221	1.221	1.221	1.221	7,500	-0.05(-3.61%)
Jun 02, 2009	1.345	1.345	1.258	1.267	12,300	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.