Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2015		1380	1380	1380	0	+0.00(+0.00%)
Aug 14, 2015		1380	1380	1380	0	+80.00(+6.15%)
Aug 13, 2015	1300	1300	1300	1300	2	-100.00(-7.14%)
Aug 07, 2015		1400	1400	1400	0	-15.00(-1.06%)
Jul 31, 2015		1415	1415	1415	0	+0.00(+0.00%)
Jul 30, 2015	1415	1415	1415	1415	10	+0.00(+0.00%)
Jul 29, 2015	1415	1415	1415	1415	10	+0.00(+0.00%)
Jul 28, 2015	1415	1415	1415	1415	10	+0.00(+0.00%)
Jul 27, 2015	1415	1415	1415	1415	2	+0.00(+0.00%)
Jul 24, 2015	1415	1415	1415	1415	4	+0.00(+0.00%)
Jul 21, 2015		1415	1415	1415	0	-10.00(-0.70%)
Jul 16, 2015		1425	1425	1425	0	+74.96(+5.55%)
Jul 14, 2015		1350	1350	1350	0	-74.96(-5.26%)
Jul 10, 2015		1425	1425	1425	0	+25.00(+1.79%)
Jul 07, 2015		1400	1400	1400	0	+0.00(+0.00%)
Jul 06, 2015	1425	1425	1400	1400	68	-25.00(-1.75%)
Jul 01, 2015		1425	1425	1425	0	-25.00(-1.72%)
Jun 29, 2015		1450	1450	1450	0	-15.00(-1.02%)
Jun 25, 2015		1465	1465	1465	0	-5.00(-0.34%)
Jun 12, 2015		1470	1470	1470	0	-5.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.