Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1950	0.2390	0.1800	0.2100	438,389	+0.02(+12.30%)
Aug 30, 2022	0.1890	0.2150	0.1780	0.1870	239,040	-0.01(-6.03%)
Aug 29, 2022	0.1750	0.1990	0.1700	0.1990	245,154	+0.01(+2.84%)
Aug 26, 2022	0.1490	0.2010	0.1412	0.1935	267,967	+0.04(+22.47%)
Aug 25, 2022	0.1500	0.1587	0.1400	0.1580	170,023	+0.00(+0.64%)
Aug 24, 2022	0.1710	0.1790	0.1500	0.1570	144,912	-0.01(-8.19%)
Aug 23, 2022	0.1400	0.1710	0.1400	0.1710	81,678	+0.02(+14.00%)
Aug 22, 2022	0.1298	0.1710	0.1134	0.1500	519,584	+0.03(+30.43%)
Aug 19, 2022	0.1220	0.1500	0.1020	0.1150	452,810	-0.05(-30.22%)
Aug 18, 2022	0.1804	0.1804	0.1397	0.1648	392,248	-0.02(-8.70%)
Aug 17, 2022	0.1787	0.2200	0.1491	0.1805	683,065	-0.00(-1.85%)
Aug 16, 2022	0.2175	0.2400	0.1600	0.1839	581,804	-0.03(-12.43%)
Aug 15, 2022	0.2100	0.2750	0.1782	0.2100	508,974	-0.02(-6.83%)
Aug 12, 2022	0.1850	0.2400	0.1300	0.2254	818,210	+0.04(+22.50%)
Aug 11, 2022	0.2080	0.3000	0.1547	0.1840	2,235,023	+0.00(+1.77%)
Aug 10, 2022	0.0900	0.1808	0.0840	0.1808	2,815,589	+0.11(+141.07%)
Aug 09, 2022	0.0880	0.0900	0.0670	0.0750	822,802	-0.01(-15.73%)
Aug 08, 2022	0.0300	0.0900	0.0300	0.0890	2,065,223	+0.04(+78.00%)
Aug 05, 2022	0.0450	0.0500	0.0421	0.0500	86,353	-0.00(-6.72%)
Aug 04, 2022	0.0579	0.0579	0.0362	0.0536	206,350	-0.00(-3.07%)
Aug 03, 2022	0.0626	0.0660	0.0450	0.0553	762,308	+0.00(+0.55%)
Aug 02, 2022	0.0370	0.0601	0.0330	0.0550	2,312,036	+0.02(+57.14%)
Aug 01, 2022	0.0180	0.0400	0.0180	0.0350	2,396,063	+0.01(+69.08%)
Jul 29, 2022	0.0175	0.0600	0.0155	0.0207	6,693,276	+0.00(+13.74%)
Jul 28, 2022	0.0110	0.0182	0.0110	0.0182	200	+0.00(+7.69%)
Jul 26, 2022				0.0169	0	+0.01(+57.94%)
Jul 25, 2022	0.0107	0.0107	0.0107	0.0107	530	-0.01(-36.69%)
Jul 22, 2022	0.0182	0.0182	0.0169	0.0169	2,000	-0.00(-3.43%)
Jul 20, 2022				0.0175	0	+0.00(+20.69%)
Jul 19, 2022	0.0105	0.0145	0.0105	0.0145	20,000	+0.00(+34.26%)
Jul 18, 2022	0.0110	0.0110	0.0108	0.0108	24,000	+0.00(+0.93%)
Jul 15, 2022	0.0145	0.0145	0.0107	0.0107	14,000	-0.01(-40.22%)
Jul 14, 2022	0.0200	0.0200	0.0102	0.0179	80,534	+0.01(+73.79%)
Jul 13, 2022	0.0102	0.0103	0.0102	0.0103	6,100	-0.01(-42.78%)
Jul 12, 2022	0.0180	0.0180	0.0180	0.0180	141,200	-0.00(-5.76%)
Jul 06, 2022				0.0191	10	-0.00(-4.50%)
Jul 05, 2022	0.0200	0.0200	0.0200	0.0200	14,700	+0.00(+0.00%)
Jun 30, 2022				0.0200	0	-0.00(-2.44%)
Jun 29, 2022	0.0200	0.0205	0.0200	0.0205	12,000	+0.00(+2.50%)
Jun 28, 2022	0.0200	0.0200	0.0200	0.0200	5,000	-0.00(-2.44%)
Jun 24, 2022				0.0205	0	+0.00(+0.00%)
Jun 23, 2022	0.0208	0.0208	0.0205	0.0205	30,600	-0.00(-2.38%)
Jun 22, 2022	0.0210	0.0210	0.0205	0.0210	1,840	+0.00(+0.96%)
Jun 21, 2022	0.0210	0.0210	0.0205	0.0208	54,745	+0.00(+1.46%)
Jun 17, 2022	0.0205	0.0205	0.0205	0.0205	8,160	+0.00(+1.99%)
Jun 16, 2022	0.0200	0.0225	0.0200	0.0201	635,331	+0.00(+0.50%)
Jun 13, 2022				0.0200	0	-0.00(-2.44%)
Jun 09, 2022				0.0205	0	+0.00(+7.89%)
Jun 08, 2022	0.0190	0.0190	0.0190	0.0190	6,624	-0.00(-7.32%)
Jun 07, 2022	0.0205	0.0205	0.0205	0.0205	3,900	+0.00(+5.13%)
Jun 06, 2022	0.0205	0.0205	0.0185	0.0195	1,100	+0.00(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.