Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0320	0.0320	0.0290	0.0290	9,006	-0.00(-12.12%)
Aug 25, 2023				0.0330	0	+0.01(+41.63%)
Aug 23, 2023				0.0233	0	-0.01(-26.96%)
Aug 21, 2023				0.0319	0	-0.00(-3.04%)
Aug 18, 2023	0.0329	0.0329	0.0233	0.0329	21,407	+0.00(+2.81%)
Aug 16, 2023				0.0320	4	+0.01(+44.80%)
Aug 15, 2023	0.0290	0.0345	0.0221	0.0221	203,737	-0.00(-18.15%)
Aug 14, 2023	0.0211	0.0270	0.0150	0.0270	780,203	+0.00(+8.00%)
Aug 11, 2023	0.0250	0.0250	0.0249	0.0250	72,502	+0.00(+0.00%)
Aug 10, 2023	0.0302	0.0430	0.0210	0.0250	783,181	-0.01(-28.57%)
Aug 08, 2023				0.0350	0	-0.01(-18.60%)
Aug 07, 2023	0.0430	0.0430	0.0430	0.0430	5,157	+0.00(+0.00%)
Aug 04, 2023	0.0350	0.0430	0.0350	0.0430	1,500	+0.00(+0.00%)
Aug 03, 2023	0.0430	0.0430	0.0430	0.0430	1,150	+0.00(+0.00%)
Aug 02, 2023	0.0302	0.0430	0.0302	0.0430	32,300	+0.00(+0.00%)
Aug 01, 2023	0.0440	0.0539	0.0350	0.0430	109,602	+0.00(+7.50%)
Jul 31, 2023	0.0430	0.0440	0.0400	0.0400	15,566	+0.00(+1.27%)
Jul 28, 2023	0.0395	0.0395	0.0395	0.0395	598	-0.00(-0.50%)
Jul 27, 2023	0.0444	0.0444	0.0350	0.0397	5,800	+0.00(+1.79%)
Jul 26, 2023	0.0305	0.0390	0.0305	0.0390	19,020	-0.00(-2.01%)
Jul 25, 2023	0.0301	0.0398	0.0301	0.0398	13,473	+0.00(+4.74%)
Jul 24, 2023	0.0400	0.0400	0.0300	0.0380	116,090	-0.01(-22.45%)
Jul 21, 2023	0.0500	0.0500	0.0397	0.0490	118,000	+0.01(+22.50%)
Jul 20, 2023	0.0401	0.0540	0.0400	0.0400	30,500	-0.01(-24.95%)
Jul 19, 2023	0.0533	0.0533	0.0400	0.0533	60,961	+0.01(+21.14%)
Jul 18, 2023	0.0450	0.0480	0.0397	0.0440	39,800	-0.00(-10.02%)
Jul 17, 2023	0.0375	0.0489	0.0375	0.0489	5,837	+0.01(+39.71%)
Jul 14, 2023	0.0350	0.0489	0.0350	0.0350	28,070	+0.00(+9.38%)
Jul 13, 2023	0.0590	0.0590	0.0320	0.0320	94,739	-0.00(-12.57%)
Jul 12, 2023	0.0400	0.0580	0.0365	0.0366	29,066	-0.01(-17.57%)
Jul 11, 2023	0.0333	0.0444	0.0302	0.0444	83,726	+0.00(+11.00%)
Jul 10, 2023	0.0400	0.0400	0.0381	0.0400	11,646	-0.02(-28.57%)
Jul 07, 2023	0.0560	0.0560	0.0560	0.0560	5,000	-0.00(-5.08%)
Jul 06, 2023	0.0400	0.0590	0.0400	0.0590	27,767	+0.01(+18.00%)
Jul 03, 2023				0.0500	0	+0.00(+0.00%)
Jun 30, 2023	0.0413	0.0590	0.0413	0.0500	75,998	+0.00(+0.00%)
Jun 29, 2023	0.0590	0.0590	0.0410	0.0500	23,006	+0.00(+0.00%)
Jun 28, 2023	0.0640	0.0690	0.0500	0.0500	31,200	-0.00(-9.09%)
Jun 27, 2023	0.0500	0.0598	0.0500	0.0550	51,030	-0.00(-3.51%)
Jun 26, 2023	0.0570	0.0570	0.0570	0.0570	3,007	-0.00(-1.21%)
Jun 23, 2023	0.0545	0.0600	0.0500	0.0577	38,000	-0.00(-3.83%)
Jun 22, 2023	0.0612	0.0612	0.0530	0.0600	79,558	-0.01(-13.67%)
Jun 21, 2023	0.0510	0.0695	0.0510	0.0695	8,000	+0.01(+12.10%)
Jun 20, 2023	0.0790	0.0790	0.0551	0.0620	12,506	-0.02(-21.52%)
Jun 16, 2023	0.0790	0.0790	0.0551	0.0790	51,900	+0.01(+17.73%)
Jun 13, 2023				0.0671	0	-0.01(-15.06%)
Jun 12, 2023	0.0530	0.0790	0.0530	0.0790	4,200	+0.01(+18.80%)
Jun 09, 2023	0.0790	0.0790	0.0665	0.0665	5,254	+0.01(+25.47%)
Jun 08, 2023	0.0790	0.0790	0.0521	0.0530	4,550	-0.03(-32.91%)
Jun 05, 2023				0.0790	0	+0.02(+27.42%)
Jun 02, 2023	0.0790	0.0790	0.0620	0.0620	21,940	+0.01(+17.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.