Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0761	0.0800	0.0720	0.0799	93,340	-0.00(-0.13%)
Jun 10, 2024	0.0800	0.0849	0.0721	0.0800	100,011	-0.00(-2.44%)
Jun 07, 2024	0.0710	0.0850	0.0710	0.0820	209,505	+0.01(+15.49%)
Jun 06, 2024	0.0760	0.0800	0.0700	0.0710	183,677	-0.01(-10.24%)
Jun 05, 2024	0.0850	0.0850	0.0755	0.0791	14,924	-0.00(-1.12%)
Jun 04, 2024	0.0775	0.0850	0.0700	0.0800	132,840	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.