Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2011		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Aug 24, 2011	0.0040	0.0040	0.0040	0.0040	0	+0.00(+122.22%)
Aug 22, 2011		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 19, 2011	0.0018	0.0018	0.0018	0.0018	1,000	-0.00(-10.00%)
Aug 18, 2011	0.0020	0.0020	0.0020	0.0020	130,000	+0.00(+0.00%)
Aug 17, 2011	0.0020	0.0020	0.0020	0.0020	200	+0.00(+0.00%)
Aug 15, 2011		0.0020	0.0020	0.0020	0	-0.00(-35.48%)
Aug 11, 2011		0.0031	0.0031	0.0031	0	-0.00(-3.13%)
Aug 10, 2011	0.0030	0.0049	0.0025	0.0032	320,000	+0.00(+6.67%)
Aug 09, 2011	0.0020	0.0030	0.0016	0.0030	571,800	+0.00(+30.43%)
Aug 05, 2011		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
Aug 01, 2011		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Jul 29, 2011	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+4.55%)
Jul 21, 2011		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jul 18, 2011		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jul 14, 2011		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jul 11, 2011		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Jun 29, 2011		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Jun 24, 2011		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 16, 2011		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 15, 2011	0.0022	0.0022	0.0022	0.0022	600	+0.00(+0.00%)
Jun 13, 2011		0.0022	0.0022	0.0022	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.