Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2012		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 22, 2012		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 21, 2012	0.0007	0.0007	0.0007	0.0007	700	+0.00(+0.00%)
Aug 16, 2012		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 15, 2012	0.0007	0.0007	0.0007	0.0007	2,000	+0.00(+0.00%)
Aug 07, 2012		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 31, 2012		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 30, 2012	0.0007	0.0007	0.0007	0.0007	3,000	+0.00(+0.00%)
Jul 23, 2012		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 12, 2012		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 05, 2012	0.0007	0.0007	0.0007	0.0007	0	+0.00(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.