Ishares Vii Plc (OP: ISVPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2018 | 6.030 | 6.030 | 6.030 | 0 | +0.04(+0.68%) | |
| Aug 23, 2018 | 5.989 | 5.989 | 5.989 | 5.989 | 25,042 | -0.00(-0.02%) |
| Aug 21, 2018 | 5.990 | 5.990 | 5.990 | 0 | -0.00(-0.00%) | |
| Aug 14, 2018 | 5.990 | 5.990 | 5.990 | 0 | -0.06(-0.99%) | |
| Aug 02, 2018 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 6.050 | 6.050 | 6.050 | 0 | +0.05(+0.83%) | |
| Jul 11, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | |
| Jul 09, 2018 | 5.950 | 5.950 | 5.950 | 0 | -0.10(-1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.