Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.380	1.380	1.380	1.380	0	+0.13(+10.40%)
Aug 27, 2009		1.250	1.250	1.250	0	-0.07(-5.30%)
Jul 16, 2009		1.320	1.320	1.320	0	+0.52(+65.00%)
Jul 15, 2009	0.8000	0.8000	0.8000	0.8000	799	-0.53(-39.85%)
Jul 13, 2009		1.330	1.330	1.330	0	+0.00(+0.00%)
Jul 10, 2009	1.330	1.330	1.330	1.330	200	+0.01(+0.76%)
Jul 08, 2009	1.320	1.320	1.320	1.320	0	-0.08(-5.71%)
Jun 29, 2009		1.400	1.400	1.400	0	+0.00(+0.00%)
Jun 25, 2009	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jun 24, 2009	0.7200	1.400	0.7200	1.400	895	+0.00(+0.00%)
Jun 16, 2009		1.400	1.400	1.400	0	+0.00(+0.00%)
Jun 10, 2009		1.400	1.400	1.400	0	+0.20(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.