Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		2.250	2.250	2.250	0	+0.05(+2.27%)
Aug 29, 2012		2.200	2.200	2.200	0	-0.10(-4.35%)
Aug 24, 2012		2.300	2.300	2.300	0	+0.00(+0.00%)
Aug 21, 2012		2.300	2.300	2.300	0	+0.15(+6.98%)
Aug 16, 2012		2.150	2.150	2.150	0	-0.05(-2.27%)
Aug 15, 2012	2.200	2.200	2.200	2.200	500	-0.14(-5.98%)
Aug 14, 2012	2.250	2.400	2.250	2.340	24,122	+0.09(+4.00%)
Aug 11, 2012		2.250	2.250	2.250	0	+0.00(+0.00%)
Aug 10, 2012	2.250	2.250	2.250	2.250	500	+0.00(+0.00%)
Aug 03, 2012		2.250	2.250	2.250	0	-0.05(-2.17%)
Jul 31, 2012		2.300	2.300	2.300	0	+0.05(+2.22%)
Jul 27, 2012		2.250	2.250	2.250	0	-0.05(-2.17%)
Jul 19, 2012		2.300	2.300	2.300	0	+0.12(+5.50%)
Jul 17, 2012		2.180	2.180	2.180	0	+0.03(+1.40%)
Jul 11, 2012		2.150	2.150	2.150	0	+0.05(+2.38%)
Jul 05, 2012		2.100	2.100	2.100	0	-0.20(-8.70%)
Jul 02, 2012	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 29, 2012	2.300	2.300	2.300	2.300	500	+0.17(+7.98%)
Jun 28, 2012	2.130	2.130	2.130	2.130	1,000	-0.03(-1.39%)
Jun 25, 2012		2.160	2.160	2.160	0	+0.11(+5.37%)
Jun 21, 2012		2.050	2.050	2.050	0	+0.00(+0.00%)
Jun 18, 2012		2.050	2.050	2.050	0	-0.15(-6.82%)
Jun 13, 2012		2.200	2.200	2.200	0	+0.20(+10.00%)
Jun 11, 2012		2.000	2.000	2.000	0	-0.08(-3.85%)
Jun 05, 2012	2.080	2.080	2.080	2.080	0	+0.05(+2.46%)
Jun 04, 2012	2.030	2.030	2.030	2.030	458	+0.04(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.