Country Garden Holdings Co. Ltd (OP: CTRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2017 | 1.270 | 1.270 | 1.270 | 41 | +0.05(+4.10%) | |
| Aug 22, 2017 | 1.220 | 1.220 | 1.220 | 0 | -0.07(-5.43%) | |
| Aug 07, 2017 | 1.290 | 1.290 | 1.290 | 80 | -0.05(-3.73%) | |
| Aug 03, 2017 | 1.340 | 1.340 | 1.340 | 0 | +0.02(+1.52%) | |
| Jul 27, 2017 | 1.320 | 1.320 | 1.320 | 27 | +0.08(+6.45%) | |
| Jul 26, 2017 | 1.240 | 1.240 | 1.240 | 1.240 | 10,491 | +0.06(+5.08%) |
| Jul 25, 2017 | 1.180 | 1.180 | 1.180 | 1.180 | 7,343 | +0.02(+1.72%) |
| Jul 06, 2017 | 1.160 | 1.160 | 1.160 | 0 | +0.03(+2.65%) | |
| Jul 05, 2017 | 1.120 | 1.150 | 1.120 | 1.130 | 3,221 | -0.06(-4.72%) |
| Jul 03, 2017 | 1.184 | 1.186 | 1.184 | 1.186 | 3,000 | +0.09(+7.82%) |
| Jun 23, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Jun 21, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Jun 19, 2017 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) | |
| Jun 15, 2017 | 1.120 | 1.120 | 1.120 | 15 | -0.07(-5.88%) | |
| Jun 13, 2017 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
| Jun 09, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.09(-6.98%) | |
| Jun 06, 2017 | 1.290 | 1.290 | 1.290 | 0 | +0.06(+4.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.