Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0255	0.0312	0.0255	0.0312	3,700	+0.00(+0.00%)
Aug 28, 2019		0.0312	0.0312	0.0312	0	+0.00(+15.99%)
Aug 27, 2019	0.0255	0.0269	0.0255	0.0269	1,575	-0.00(-6.27%)
Aug 26, 2019	0.0261	0.0287	0.0261	0.0287	11,630	+0.00(+9.54%)
Aug 23, 2019	0.0170	0.0326	0.0170	0.0262	20,900	-0.00(-9.03%)
Aug 22, 2019	0.0200	0.0312	0.0200	0.0288	38,284	-0.00(-4.32%)
Aug 21, 2019	0.0350	0.0350	0.0301	0.0301	1,764	-0.00(-7.38%)
Aug 20, 2019	0.0330	0.0330	0.0269	0.0325	1,880	+0.00(+13.64%)
Aug 19, 2019	0.0263	0.0314	0.0263	0.0286	11,500	+0.00(+2.14%)
Aug 16, 2019	0.0270	0.0286	0.0263	0.0280	81,200	+0.00(+9.80%)
Aug 15, 2019	0.0255	0.0255	0.0255	0.0255	2,192	-0.00(-9.25%)
Aug 14, 2019	0.0286	0.0286	0.0263	0.0281	37,890	-0.00(-5.07%)
Aug 13, 2019	0.0284	0.0296	0.0254	0.0296	6,179	-0.00(-5.43%)
Aug 12, 2019		0.0313	0.0313	0.0313	10	+0.00(+0.00%)
Aug 08, 2019		0.0313	0.0313	0.0313	0	+0.00(+0.32%)
Aug 07, 2019	0.0350	0.0350	0.0289	0.0312	29,800	-0.00(-5.74%)
Aug 06, 2019	0.0244	0.0331	0.0244	0.0331	63,884	-0.00(-7.02%)
Aug 05, 2019	0.0190	0.0390	0.0190	0.0356	7,250	+0.00(+7.88%)
Aug 02, 2019	0.0289	0.0330	0.0289	0.0330	4,200	+0.00(+14.19%)
Aug 01, 2019	0.0289	0.0289	0.0289	0.0289	200	-0.00(-11.08%)
Jul 31, 2019	0.0289	0.0325	0.0289	0.0325	3,059	+0.00(+0.00%)
Jul 30, 2019	0.0276	0.0325	0.0276	0.0325	12,217	+0.00(+0.00%)
Jul 29, 2019	0.0332	0.0332	0.0325	0.0325	5,000	+0.00(+0.31%)
Jul 26, 2019	0.0254	0.0324	0.0254	0.0324	1,100	+0.00(+6.58%)
Jul 25, 2019	0.0310	0.0310	0.0303	0.0304	13,499	-0.00(-6.46%)
Jul 24, 2019	0.0289	0.0325	0.0255	0.0325	5,707	+0.00(+7.26%)
Jul 23, 2019	0.0315	0.0315	0.0303	0.0303	3,763	+0.00(+4.84%)
Jul 22, 2019	0.0310	0.0325	0.0289	0.0289	109,950	-0.00(-9.97%)
Jul 19, 2019	0.0339	0.0339	0.0321	0.0321	3,800	+0.00(+10.69%)
Jul 18, 2019	0.0291	0.0308	0.0290	0.0290	1,349	+0.00(+0.00%)
Jul 17, 2019	0.0326	0.0326	0.0257	0.0290	55,099	+0.00(+0.35%)
Jul 16, 2019	0.0289	0.0291	0.0289	0.0289	12,600	-0.00(-3.67%)
Jul 15, 2019	0.0307	0.0307	0.0289	0.0300	53,954	-0.00(-11.76%)
Jul 12, 2019	0.0287	0.0340	0.0287	0.0340	36,000	+0.00(+11.11%)
Jul 11, 2019	0.0257	0.0315	0.0257	0.0306	20,756	-0.00(-4.08%)
Jul 10, 2019	0.0312	0.0319	0.0312	0.0319	18,602	+0.00(+4.25%)
Jul 09, 2019	0.0306	0.0320	0.0306	0.0306	30,161	+0.00(+3.73%)
Jul 08, 2019	0.0305	0.0305	0.0295	0.0295	5,373	-0.00(-5.14%)
Jul 05, 2019	0.0320	0.0320	0.0310	0.0311	36,200	+0.00(+0.32%)
Jul 03, 2019	0.0327	0.0327	0.0288	0.0310	8,300	+0.00(+7.27%)
Jul 02, 2019	0.0292	0.0306	0.0256	0.0289	1,800	+0.00(+0.00%)
Jul 01, 2019	0.0289	0.0289	0.0289	0.0289	704	-0.00(-4.62%)
Jun 28, 2019	0.0287	0.0303	0.0287	0.0303	1,600	+0.00(+4.84%)
Jun 27, 2019	0.0289	0.0320	0.0289	0.0289	17,050	-0.00(-11.35%)
Jun 26, 2019	0.0288	0.0326	0.0284	0.0326	19,548	-0.00(-7.65%)
Jun 25, 2019	0.0294	0.0389	0.0294	0.0353	11,009	+0.00(+0.28%)
Jun 24, 2019	0.0352	0.0352	0.0352	0.0352	9,505	-0.00(-4.35%)
Jun 21, 2019	0.0368	0.0368	0.0368	0.0368	20,000	+0.00(+0.00%)
Jun 20, 2019	0.0281	0.0368	0.0281	0.0368	8,318	+0.00(+5.14%)
Jun 19, 2019	0.0280	0.0350	0.0280	0.0350	5,200	+0.00(+8.70%)
Jun 18, 2019	0.0270	0.0390	0.0240	0.0322	9,970	-0.01(-14.59%)
Jun 17, 2019	0.0325	0.0377	0.0325	0.0377	20,115	-0.00(-1.82%)
Jun 14, 2019	0.0327	0.0391	0.0305	0.0384	28,900	-0.00(-4.00%)
Jun 13, 2019	0.0400	0.0400	0.0400	0.0400	15,562	+0.00(+1.78%)
Jun 12, 2019	0.0309	0.0393	0.0309	0.0393	15,991	+0.00(+0.77%)
Jun 11, 2019	0.0388	0.0391	0.0388	0.0390	20,304	-0.00(-3.94%)
Jun 10, 2019	0.0300	0.0406	0.0300	0.0406	15,446	+0.01(+23.78%)
Jun 07, 2019	0.0423	0.0423	0.0328	0.0328	134,700	-0.00(-1.50%)
Jun 06, 2019	0.0384	0.0390	0.0319	0.0333	53,780	-0.00(-12.37%)
Jun 05, 2019	0.0510	0.0510	0.0380	0.0380	66,757	-0.01(-21.33%)
Jun 04, 2019	0.0561	0.0561	0.0400	0.0483	33,631	-0.01(-13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.