Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		65.80	65.80	65.80	0	+0.80(+1.23%)
Aug 27, 2012		65.00	65.00	65.00	107,000	+1.00(+1.56%)
Aug 23, 2012		64.00	64.00	64.00	0	-1.50(-2.29%)
Aug 21, 2012		65.50	65.50	65.50	0	+0.90(+1.39%)
Aug 20, 2012	64.60	64.60	64.60	64.60	324	+0.10(+0.16%)
Aug 16, 2012		64.50	64.50	64.50	355	+0.44(+0.68%)
Aug 13, 2012		64.06	64.06	64.06	132	-0.39(-0.61%)
Aug 08, 2012	64.45	64.45	64.45	64.45	75,000	-0.85(-1.30%)
Aug 06, 2012		65.30	65.30	65.30	0	+0.60(+0.93%)
Aug 03, 2012	64.65	64.70	64.65	64.70	828	+2.10(+3.35%)
Aug 02, 2012	62.25	62.60	62.60	62.60	190	-0.92(-1.45%)
Jul 31, 2012		63.52	63.52	63.52	0	-1.48(-2.27%)
Jul 27, 2012		65.00	65.00	65.00	0	+1.90(+3.01%)
Jul 26, 2012	63.00	63.10	63.00	63.10	1,064	+2.40(+3.95%)
Jul 24, 2012		60.70	60.70	60.70	0	+2.30(+3.94%)
Jul 23, 2012	59.25	59.25	58.40	58.40	1,150	-3.50(-5.65%)
Jul 20, 2012	61.90	61.90	61.90	61.90	700	-0.35(-0.56%)
Jul 19, 2012	62.25	62.25	62.25	62.25	100,210	+2.25(+3.75%)
Jul 14, 2012		60.00	60.00	60.00	0	+0.00(+0.00%)
Jul 13, 2012	58.86	60.00	58.85	60.00	325,500	+1.35(+2.30%)
Jul 12, 2012	58.10	58.65	58.10	58.65	400	+4.10(+7.52%)
Jul 09, 2012	54.55	54.55	54.55	54.55	0	-4.45(-7.54%)
Jul 05, 2012		59.00	59.00	59.00	0	-0.75(-1.26%)
Jul 02, 2012	59.75	59.75	59.75	59.75	0	+3.35(+5.94%)
Jun 26, 2012		56.40	56.40	56.40	70,344	-0.55(-0.97%)
Jun 22, 2012		56.95	56.95	56.95	0	-0.36(-0.63%)
Jun 21, 2012	57.31	57.31	57.31	57.31	290	-2.59(-4.32%)
Jun 19, 2012		59.90	59.90	59.90	0	+3.80(+6.77%)
Jun 12, 2012		56.10	56.10	56.10	0	+3.82(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.