Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.070	1.070	1.070	0	+0.11(+11.82%)
Aug 30, 2018	0.8882	0.9570	0.8882	0.9570	62,166	+0.09(+11.02%)
Aug 29, 2018	0.7900	0.8950	0.7900	0.8620	76,012	+0.09(+12.12%)
Aug 28, 2018	0.8030	0.8030	0.7688	0.7688	16,716	-0.00(-0.54%)
Aug 27, 2018	0.7401	0.7926	0.7373	0.7730	10,110	+0.04(+5.62%)
Aug 24, 2018	0.7527	0.7692	0.7319	0.7319	15,800	-0.01(-1.80%)
Aug 23, 2018	0.7696	0.7696	0.7370	0.7453	27,859	-0.01(-1.64%)
Aug 22, 2018	0.6629	0.7577	0.6629	0.7577	38,657	+0.13(+21.06%)
Aug 21, 2018	0.6173	0.6339	0.6041	0.6259	30,651	+0.00(+0.26%)
Aug 20, 2018	0.6470	0.6552	0.6233	0.6243	10,651	-0.02(-2.59%)
Aug 17, 2018	0.6598	0.6702	0.6247	0.6409	23,400	-0.03(-4.34%)
Aug 16, 2018	0.6826	0.6868	0.6575	0.6700	47,995	-0.01(-1.89%)
Aug 15, 2018	0.7300	0.7300	0.6722	0.6829	8,640	-0.04(-5.43%)
Aug 14, 2018	0.7548	0.7780	0.7221	0.7221	17,115	-0.04(-4.72%)
Aug 13, 2018	0.7700	0.7760	0.7437	0.7579	29,450	-0.04(-5.26%)
Aug 10, 2018	0.7958	0.8000	0.7874	0.8000	10,400	-0.05(-6.15%)
Aug 09, 2018	0.8561	0.8561	0.8400	0.8524	4,280	-0.01(-0.71%)
Aug 08, 2018	0.8520	0.8585	0.8520	0.8585	1,701	+0.02(+2.23%)
Aug 07, 2018	0.8320	0.8829	0.8228	0.8398	12,225	+0.02(+2.41%)
Aug 06, 2018	0.7700	0.8200	0.7700	0.8200	5,100	+0.05(+7.19%)
Aug 03, 2018	0.7338	0.7650	0.7338	0.7650	27,400	+0.07(+9.79%)
Aug 02, 2018	0.7703	0.7866	0.6954	0.6968	35,278	-0.09(-11.01%)
Aug 01, 2018	0.8348	0.8348	0.7791	0.7830	50,186	-0.05(-5.66%)
Jul 31, 2018	0.8300	0.8300	0.8296	0.8300	2,800	+0.01(+0.61%)
Jul 30, 2018	0.8272	0.8340	0.8162	0.8250	12,472	+0.01(+1.26%)
Jul 27, 2018	0.8225	0.8384	0.8132	0.8147	11,300	-0.03(-3.41%)
Jul 26, 2018	0.8650	0.8930	0.8435	0.8435	15,500	+0.01(+1.26%)
Jul 25, 2018	0.8000	0.9240	0.8000	0.8330	58,642	+0.05(+5.90%)
Jul 24, 2018	0.8000	0.8000	0.7794	0.7866	20,751	-0.02(-2.89%)
Jul 23, 2018	0.8395	0.8500	0.7991	0.8100	25,950	-0.07(-8.11%)
Jul 20, 2018	0.9234	0.9234	0.8450	0.8815	16,629	-0.02(-2.10%)
Jul 19, 2018	0.9097	0.9249	0.8797	0.9004	5,804	-0.01(-1.43%)
Jul 18, 2018	0.8484	0.9150	0.8484	0.9135	6,772	+0.07(+8.45%)
Jul 17, 2018	0.8500	0.8960	0.8420	0.8423	48,335	-0.05(-5.14%)
Jul 16, 2018	0.9244	0.9300	0.8773	0.8880	7,505	-0.05(-5.53%)
Jul 13, 2018	0.9300	0.9400	0.9300	0.9400	10,820	+0.00(+0.43%)
Jul 12, 2018	0.9360	0.9360	0.9360	0.9360	1,050	+0.01(+1.08%)
Jul 11, 2018	0.9571	0.9571	0.9260	0.9260	5,680	-0.03(-3.17%)
Jul 10, 2018	0.9750	0.9750	0.9563	0.9563	2,400	-0.00(-0.14%)
Jul 09, 2018	0.9842	1.018	0.9500	0.9576	10,535	+0.04(+4.30%)
Jul 06, 2018	1.039	1.039	0.9181	0.9181	35,216	-0.08(-7.63%)
Jul 05, 2018	0.9802	1.030	0.9622	0.9939	17,285	+0.05(+5.09%)
Jul 03, 2018		0.9458	0.9458	0.9458	0	+0.09(+9.98%)
Jul 02, 2018	0.9210	0.9210	0.8600	0.8600	6,805	-0.00(-0.10%)
Jun 29, 2018	0.8543	0.8798	0.8543	0.8609	5,750	+0.06(+7.30%)
Jun 28, 2018	0.8293	0.8500	0.8022	0.8023	18,061	-0.04(-4.43%)
Jun 27, 2018	0.8550	0.8834	0.8395	0.8395	23,250	+0.00(+0.26%)
Jun 26, 2018	0.8210	0.8600	0.8157	0.8373	19,029	-0.02(-2.57%)
Jun 25, 2018	0.8763	0.8986	0.8353	0.8594	34,423	-0.05(-5.15%)
Jun 22, 2018	0.8956	0.9080	0.8700	0.9061	50,658	+0.01(+0.68%)
Jun 21, 2018	0.9815	0.9815	0.9000	0.9000	10,610	-0.08(-8.30%)
Jun 20, 2018	0.9438	1.010	0.9438	0.9815	50,749	+0.05(+4.86%)
Jun 19, 2018	0.8612	0.9464	0.8612	0.9360	35,859	+0.02(+2.53%)
Jun 18, 2018	0.9340	0.9340	0.9000	0.9129	15,840	-0.04(-4.08%)
Jun 15, 2018		0.9517	0.8836	0.9517	37,488	-0.01(-0.72%)
Jun 14, 2018	1.004	1.020	0.9400	0.9586	53,000	-0.06(-6.02%)
Jun 13, 2018	1.043	1.043	1.010	1.020	75,922	-0.07(-6.12%)
Jun 12, 2018	1.132	1.140	1.050	1.087	43,454	-0.03(-2.62%)
Jun 11, 2018	1.111	1.120	1.110	1.116	15,951	+0.01(+0.51%)
Jun 08, 2018	1.159	1.160	1.110	1.110	17,860	-0.06(-4.92%)
Jun 07, 2018	1.189	1.189	1.131	1.167	3,450	+0.03(+2.40%)
Jun 06, 2018	1.170	1.210	1.124	1.140	21,106	+0.01(+0.88%)
Jun 05, 2018	1.120	1.145	1.085	1.130	27,595	+0.02(+1.46%)
Jun 04, 2018	1.130	1.170	0.9923	1.114	46,208	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.